Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Areon Network AREA | US$0,01697 | -0,92% | -11,88% | US$2.005.634 | US$4.517,31 | 118.161.453 AREA |
| 1752 |  Harold HAROLD | US$0,002545 | 1,39% | -18,89% | US$2.002.924 | US$6.961,39 | 787.005.431 HAROLD |
| 1753 |  VGX Token VGX | US$0,003958 | -5,28% | -14,59% | US$1.998.946 | US$1.040.528 | 504.978.762 VGX |
| 1754 |  Primecoin XPM | US$0,03648 | -1,79% | 8,00% | US$1.986.358 | US$554,60 | 54.444.832 XPM |
| 1755 |  Rubic RBC | US$0,01203 | 5,17% | 8,15% | US$1.988.267 | US$176.461 | 165.283.584 RBC |
| 1756 |  Super Zero Protocol SERO | US$0,004536 | -3,47% | -0,84% | US$1.984.189 | US$150.193 | 437.393.239 SERO |
| 1757 |  Nuco.cloud NCDT | US$0,03961 | 4,53% | 16,57% | US$1.980.722 | US$156.818 | 50.000.000 NCDT |
| 1758 |  LTO Network LTO | US$0,004510 | -1,90% | -9,05% | US$1.981.831 | US$283.290 | 439.421.302 LTO |
| 1759 |  Neurai XNA | US$0,0002006 | 0,83% | 31,25% | US$1.980.317 | US$99.766,11 | 9.872.903.071 XNA |
| 1760 |  SENATE SENATE | US$0,01549 | 21,61% | 141,22% | US$1.984.512 | US$110.406 | 128.104.381 SENATE |
| 1761 |  RigoBlock GRG | US$0,7323 | -3,94% | 22,35% | US$1.978.042 | - | 2.701.063 GRG |
| 1762 |  ADAMANT Messenger ADM | US$0,01788 | 0,49% | -2,32% | US$1.973.000 | US$166.259 | 110.370.831 ADM |
| 1763 |  Hemule HEMULE | US$0,001997 | -2,69% | 44,73% | US$1.956.939 | US$247.394 | 979.998.588 HEMULE |
| 1764 |  StreamCoin STRM | US$0,001322 | -1,94% | -0,22% | US$1.973.098 | US$240.922 | 1.492.629.682 STRM |
| 1765 |  Mochimo MCM | US$0,07050 | 16,68% | -5,78% | US$1.974.058 | US$11.317,77 | 28.000.800 MCM |
| 1766 |  DEFIT DEFIT | US$0,06211 | 2,11% | 17,92% | US$1.948.662 | - | 31.372.499 DEFIT |
| 1767 |  Nasdaq tokenized ETF (xStock) QQQX | US$556,03 | 0,02% | 0,62% | US$1.946.061 | US$8.924.701 | 3.500 QQQX |
| 1768 |  Trog TROG | US$0,000004600 | -2,72% | 17,35% | US$1.935.594 | US$321.362 | 420.690.000.000 TROG |
| 1769 |  Signum SIGNA | US$0,0009076 | 2,68% | -0,07% | US$1.933.055 | US$32.742,07 | 2.129.891.582 SIGNA |
| 1770 |  OX Coin OX | US$0,0005743 | -12,63% | -33,09% | US$1.885.865 | US$8.279,46 | 3.283.541.328 OX |
| 1771 |  AIPAD AIPAD | US$0,009834 | 1,15% | 10,95% | US$1.910.687 | US$163.226 | 194.284.267 AIPAD |
| 1772 |  REVV REVV | US$0,001594 | 9,34% | 41,80% | US$1.897.552 | US$94.323,04 | 1.190.694.705 REVV |
| 1773 |  Assisterr AI ASRR | US$0,1289 | -1,37% | -8,76% | US$1.884.019 | US$3.095.500 | 14.620.000 ASRR |
| 1774 |  Magic Square SQR | US$0,007255 | -3,67% | -1,46% | US$1.884.709 | US$257.740 | 259.776.822 SQR |
| 1775 |  RIFT AI RIFT | US$0,007116 | -3,48% | 1,03% | US$1.885.127 | - | 264.914.961 RIFT |
| 1776 |  BSX BSX | US$0,009966 | -2,93% | 60,33% | US$1.888.336 | US$344.833 | 189.477.711 BSX |
| 1777 |  Apple tokenized stock (xStock) AAPLX | US$208,96 | 0,39% | -0,64% | US$1.880.520 | US$15.931.301 | 8.999 AAPLX |
| 1778 |  Waves Enterprise WEST | US$0,008349 | 1,74% | 3,89% | US$1.878.570 | US$77.524,65 | 225.000.000 WEST |
| 1779 |  Decimated DIO | US$0,003444 | 0,84% | 13,90% | US$1.871.084 | US$283.609 | 543.259.848 DIO |
| 1780 |  r/FortNiteBR Bricks BRICK | US$0,01666 | -10,02% | 10,94% | US$1.852.712 | US$11.946,26 | 111.230.228 BRICK |
| 1781 |  myDID SYL | US$0,0002424 | -0,01% | 9,65% | US$1.873.378 | US$191.744 | 7.728.437.007 SYL |
| 1782 |  Peezy 0x69 PEEZY | US$0,000006050 | -6,31% | -3,63% | US$1.848.151 | US$289.009 | 305.650.329.936 PEEZY |
| 1783 |  HOME3 HTS | US$0,02322 | 5,49% | 3,04% | US$1.865.832 | US$5.434,73 | 80.350.000 HTS |
| 1784 |  Bestcoin BEST | US$0,00003151 | 24,89% | -17,44% | US$2.151.327 | US$308.476 | 68.276.689.520 BEST |
| 1785 |  Urolithin A URO | US$0,001869 | -2,95% | 3,53% | US$1.867.925 | US$3.909.951 | 999.522.503 URO |
| 1786 |  Reddio RDO | US$0,0009816 | -3,58% | -24,11% | US$1.865.496 | US$5.291.520 | 1.900.500.000 RDO |
| 1787 |  Eliza (elizawakesup) ELIZA | US$0,001844 | -8,35% | -14,03% | US$1.844.171 | US$784.405 | 999.981.782 ELIZA |
| 1788 |  Arcana Network XAR | US$0,004386 | -6,17% | -13,71% | US$1.847.452 | US$420.654 | 421.186.351 XAR |
| 1789 |  Memes AI MemesAI | US$0,001845 | -8,94% | 10,78% | US$1.845.190 | US$651.567 | 999.971.049 MemesAI |
| 1790 |  Choise.ai CHO | US$0,004122 | -2,83% | 7,24% | US$1.839.158 | US$2.728.934 | 446.143.248 CHO |
| 1791 |  TOKYO GAMES TOKEN TGT | US$0,01142 | -11,22% | 8,52% | US$1.836.948 | US$4.115.415 | 160.822.499 TGT |
| 1792 |  Poolz Finance POOLX | US$0,3482 | -4,52% | -11,87% | US$1.822.657 | US$141.473 | 5.234.752 POOLX |
| 1793 |  TRI SIGMA TRISIG | US$0,001823 | 3,20% | 13,52% | US$1.823.188 | US$637.134 | 999.946.805 TRISIG |
| 1794 |  Omax Coin OMAX | US$0,0002104 | -0,23% | -10,74% | US$1.823.616 | US$303.110 | 8.667.996.990 OMAX |
| 1795 |  Ski Mask Cat SKICAT | US$0,001816 | 4,57% | 131,26% | US$1.797.779 | US$134.632 | 990.154.868 SKICAT |
| 1796 |  Contango TANGO | US$0,01536 | 1,50% | 9,67% | US$1.819.229 | - | 118.463.411 TANGO |
| 1797 |  Peng PENG | US$0,01813 | 1,83% | 19,09% | US$1.812.939 | US$615.856 | 99.999.979 PENG |
| 1798 |  NULS NULS | US$0,01602 | -0,27% | 11,58% | US$1.812.502 | US$150.281 | 113.137.550 NULS |
| 1799 |  VinuChain VC | US$0,007890 | 3,54% | 15,68% | US$1.800.376 | US$650.385 | 228.183.392 VC |
| 1800 |  Gorilla GORILLA | US$0,001811 | -7,59% | -26,74% | US$1.811.108 | US$1.006.977 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.