Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pillar PLR | US$0,002053 | 1,72% | 13,11% | US$532.321 | US$23,84 | 259.348.201 PLR |
| 2252 |  Internet of Energy Network IOEN | US$0,001678 | 0,00% | -3,09% | US$532.121 | US$79.110,77 | 317.051.435 IOEN |
| 2253 |  YOUR AI YOURAI | US$0,001036 | 1,05% | 21,00% | US$530.978 | US$94.175,82 | 512.287.720 YOURAI |
| 2254 |  NEST Protocol NEST | US$0,0001821 | -0,16% | 0,01% | US$530.072 | US$412.471 | 2.911.743.948 NEST |
| 2255 |  Renewable Energy Token RET | - | 0,70% | 7,05% | US$529.272 | US$250.748 | 20.117.705.009.195.100 RET |
| 2256 |  3space Art PACE | US$0,007307 | -6,62% | -33,71% | US$527.343 | US$80.693,30 | 72.171.512 PACE |
| 2257 |  UniLayer LAYER | US$0,01651 | 1,08% | -9,11% | US$526.881 | US$1.028,92 | 31.918.741 LAYER |
| 2258 |  Ondo DeFAI ONDOAI | US$0,0005293 | -7,93% | -10,12% | US$529.270 | US$848.222 | 1.000.000.000 ONDOAI |
| 2259 |  Gekko AI GEKKO | US$0,0005252 | -4,78% | 8,45% | US$525.194 | - | 1.000.000.000 GEKKO |
| 2260 |  PirateCash PIRATE | US$0,01933 | -0,06% | -0,68% | US$525.197 | US$32.207,10 | 27.163.339 PIRATE |
| 2261 |  ApeBond ABOND | US$0,001525 | 3,06% | 17,24% | US$524.409 | US$77.301,15 | 343.763.857 ABOND |
| 2262 |  Reflexer Ungovernance Token FLX | US$2,71 | 1,78% | -12,84% | US$524.327 | US$67.157,83 | 193.796 FLX |
| 2263 |  Dust Protocol DUST | US$0,02727 | -6,62% | -5,19% | US$521.974 | US$881,25 | 19.143.962 DUST |
| 2264 |  EXPERT_MONEY EXPERT | US$0,0007147 | -4,21% | -3,15% | US$521.704 | US$458.189 | 729.991.261 EXPERT |
| 2265 |  Gemach GMAC | US$0,001043 | -4,25% | 12,89% | US$521.278 | - | 500.000.000 GMAC |
| 2266 |  Noggles NOGS | US$0,00001799 | 2,09% | 17,54% | US$521.218 | US$287,71 | 28.973.690.000 NOGS |
| 2267 |  Skillful AI SKAI | US$0,001637 | -2,81% | 17,06% | US$521.102 | US$84.120,52 | 318.419.217 SKAI |
| 2268 |  DOGAMÍ DOGA | US$0,0006650 | -3,41% | 3,74% | US$520.596 | US$198.406 | 782.906.014 DOGA |
| 2269 |  EYWA EYWA | US$0,005209 | -1,87% | -12,99% | US$520.430 | US$302.749 | 99.914.818 EYWA |
| 2270 |  ChainX PCX | US$0,04158 | -7,09% | -0,98% | US$519.940 | US$147.701 | 12.505.375 PCX |
| 2271 |  Safe Haven SHA | US$0,0001726 | 3,13% | 5,13% | US$518.662 | - | 3.005.855.396 SHA |
| 2272 |  Custodiy CTY | US$1,04 | 5,91% | 107,73% | US$516.962 | US$27.180,71 | 496.542 CTY |
| 2273 |  Cheems CHEEMS | US$0,0002030 | -21,52% | 15,87% | US$517.867 | US$11.196,66 | 2.550.834.901 CHEEMS |
| 2274 |  LEGIT LEGIT | US$0,0005295 | 2,93% | -74,37% | US$516.468 | US$15.467,57 | 975.353.018 LEGIT |
| 2275 |  King Shiba KINGSHIB | US$0,001476 | -1,04% | 12,26% | US$516.488 | US$75.458,67 | 350.027.372 KINGSHIB |
| 2276 |  PLYR L1 PLYR | US$0,005989 | -23,08% | 19,35% | US$515.616 | - | 86.091.782 PLYR |
| 2277 |  Degen Arena DEGEN | - | 0,80% | -41,22% | US$507.699 | US$148.684 | 420.690.000.000.000 DEGEN |
| 2278 |  Ginnan The Cat GINNAN | US$0,00000007000 | 6,44% | 25,21% | US$512.062 | US$407.073 | 6.899.998.362.189 GINNAN |
| 2279 |  Nova Fox NFX | US$0,05526 | -7,48% | -10,65% | US$511.077 | US$10.340,40 | 9.249.377 NFX |
| 2280 |  BOSS FIGHTERS BFTOKEN | US$0,005304 | -5,82% | -31,74% | US$508.812 | US$509.310 | 95.929.484 BFTOKEN |
| 2281 |  Eliza (ai16zeliza) ELIZA | US$0,0005259 | -7,12% | -5,39% | US$505.397 | US$718.285 | 961.051.957 ELIZA |
| 2282 |  dAppstore DAPPX | US$0,0007736 | 0,30% | 2,64% | US$508.924 | US$199.690 | 657.885.789 DAPPX |
| 2283 |  ARTFI ARTFI | US$0,003896 | 0,79% | 0,83% | US$507.852 | US$117.775 | 130.368.000 ARTFI |
| 2284 |  STARSHIP STARSHIP | US$0,02675 | -0,78% | 1,72% | US$505.786 | - | 18.908.258 STARSHIP |
| 2285 |  Govi GOVI | US$0,01675 | 1,31% | 14,83% | US$505.677 | US$81.453,99 | 30.183.479 GOVI |
| 2286 |  OptionRoom ROOM | US$0,04045 | -15,67% | -17,83% | US$505.301 | US$78.413,62 | 12.493.373 ROOM |
| 2287 |  The First Youtube Cat PAJAMAS | US$0,0005138 | -4,30% | 19,71% | US$503.506 | US$4.780,66 | 979.915.057 PAJAMAS |
| 2288 |  Milady Wif Hat LADYF | US$0,000002020 | -3,88% | 0,26% | US$503.930 | US$79.768,31 | 249.993.983.904 LADYF |
| 2289 |  Lynex LYNX | US$0,01723 | 10,25% | 19,24% | US$502.573 | US$212.408 | 29.165.560 LYNX |
| 2290 |  HarryPotterObamaPacMan8Inu XRP | US$0,006168 | -7,89% | 15,03% | US$503.311 | - | 81.597.517 XRP |
| 2291 |  Penguin PEN | US$0,04180 | -0,56% | -8,80% | US$502.252 | - | 12.014.415 PEN |
| 2292 |  Ethernity CLOUD ECLD | US$0,001090 | 6,59% | -5,22% | US$500.752 | US$52,93 | 459.467.749 ECLD |
| 2293 |  Skeb Coin SKEB | US$0,0004335 | 0,81% | 4,36% | US$500.031 | US$79.766,33 | 1.153.490.031 SKEB |
| 2294 |  Niza Global NIZA | US$0,00006512 | 1,33% | -2,40% | US$500.810 | US$857.739 | 7.689.999.954 NIZA |
| 2295 |  Karlsen KLS | US$0,0002304 | 0,40% | 27,83% | US$499.337 | US$87.039,20 | 2.167.773.175 KLS |
| 2296 |  Polkacity POLC | US$0,002336 | -10,89% | 8,86% | US$443.985 | US$192.020 | 190.025.935 POLC |
| 2297 |  UniLend UFT | US$0,005241 | -0,71% | 9,03% | US$480.489 | US$52.968,73 | 91.671.426 UFT |
| 2298 |  Coldstack CLS | US$0,02108 | -1,00% | 1,89% | US$495.743 | US$31.465,97 | 23.514.168 CLS |
| 2299 |  MOSS AI MOSS | US$0,0005427 | -3,17% | 25,92% | US$493.145 | US$660.284 | 908.723.727 MOSS |
| 2300 |  Kappa KAPPA | US$0,0005051 | 1,00% | 3,04% | US$494.961 | US$2.373,67 | 980.000.000 KAPPA |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.