Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pleasure Coin NSFW | US$0,00001757 | 1,24% | 5,01% | US$430.447 | US$1.310,11 | 24.499.828.829 NSFW |
| 2352 |  Klaus KLAUS | US$0,0004295 | -15,29% | -28,32% | US$429.524 | US$12.879,00 | 1.000.000.000 KLAUS |
| 2353 |  Soyjak SOY | US$0,0004631 | -10,90% | 13,52% | US$429.109 | - | 926.557.989 SOY |
| 2354 |  analoS ANALOS | US$0,000005220 | 31,08% | 75,80% | US$428.654 | US$12.402,69 | 82.080.218.235 ANALOS |
| 2355 |  Veloce VEXT | US$0,001973 | 6,18% | 24,62% | US$427.170 | US$84.208,76 | 216.480.402 VEXT |
| 2356 |  Wat WAT | US$0,000001010 | -12,04% | 1,66% | US$426.545 | - | 420.690.000.000 WAT |
| 2357 |  Blink Galaxy GQ | US$0,00007185 | 0,46% | 1,34% | US$426.345 | US$75.867,96 | 5.933.475.330 GQ |
| 2358 |  Cosplay Token COT | US$0,001078 | -13,28% | -28,92% | US$425.011 | US$44.587,05 | 394.359.177 COT |
| 2359 |  Spore SPORE | - | -17,03% | -7,56% | US$421.204 | US$349,09 | 30.536.848.494.833.832 SPORE |
| 2360 |  Zoo ZOO | US$0,000001630 | 33,80% | 26,83% | US$431.390 | US$511.305 | 264.084.737.391 ZOO |
| 2361 |  Landwolf (landwolfcoin) WOLF | US$0,001076 | -2,58% | 18,24% | US$420.325 | - | 390.527.197 WOLF |
| 2362 |  Perion PERC | US$0,01299 | 2,35% | 34,01% | US$418.433 | US$80.784,61 | 32.199.977 PERC |
| 2363 |  Gecko Inu GEC | US$0,00000001000 | 3,92% | 18,84% | US$422.417 | US$82.786,48 | 66.190.053.998.912 GEC |
| 2364 |  Aether Games AEG | US$0,0009488 | 10,66% | 10,32% | US$411.378 | US$443.734 | 433.600.000 AEG |
| 2365 |  Dumpling DUMP | US$0,0006796 | -3,98% | -62,48% | US$415.257 | - | 611.041.588 DUMP |
| 2366 |  Invest Zone IVfun | US$0,0004406 | -0,71% | 7,35% | US$414.262 | US$144,40 | 940.218.906 IVfun |
| 2367 |  Zenqira ZENQ | US$0,002524 | -6,51% | -21,18% | US$413.764 | US$1.143,03 | 163.961.333 ZENQ |
| 2368 |  Doge Base DOGEBASE | US$0,0004145 | 2,82% | -11,54% | US$412.427 | US$544,78 | 995.045.963 DOGEBASE |
| 2369 |  Ideaology IDEA | US$0,00008130 | 3,93% | 5,56% | US$406.507 | US$161.579 | 4.999.999.999 IDEA |
| 2370 |  ZooKeeper ZOO | US$0,0008660 | -1,82% | 7,91% | US$407.334 | - | 470.351.464 ZOO |
| 2371 |  Junkcoin JKC | US$0,02276 | 0,31% | -11,85% | US$406.197 | US$2.199,06 | 17.843.261 JKC |
| 2372 |  MAPS MAPS | US$0,008909 | 0,81% | -52,04% | US$405.327 | - | 45.496.728 MAPS |
| 2373 |  PEAKDEFI PEAK | US$0,0002442 | 2,42% | -44,06% | US$404.779 | US$70,38 | 1.657.740.019 PEAK |
| 2374 |  Goldcoin GLC | US$0,009143 | 8,98% | 13,20% | US$399.401 | US$36,43 | 43.681.422 GLC |
| 2375 |  DeepLink Protocol DLC | US$0,00003021 | 0,76% | -12,09% | US$396.711 | US$341.954 | 13.131.100.000 DLC |
| 2376 |  Zap ZAP | US$0,001678 | 4,23% | 3,17% | US$396.313 | US$30,44 | 236.144.465 ZAP |
| 2377 |  Eden EDEN | US$0,02967 | 0,09% | 10,32% | US$392.609 | US$118.087 | 13.232.627 EDEN |
| 2378 |  RioDeFi RFUEL | US$0,001139 | 1,99% | 17,15% | US$392.318 | US$77.682,99 | 344.550.838 RFUEL |
| 2379 |  Auto AUTO | US$5,11 | -13,11% | -18,29% | US$392.066 | US$13.532,60 | 76.666 AUTO |
| 2380 |  Bitcoin Silver AI BSAI | US$279,54 | 0,00% | -0,01% | US$391.631 | US$526.864 | 1.401 BSAI |
| 2381 |  Monsta Infinite MONI | US$0,002156 | -1,43% | 11,29% | US$391.270 | US$138.173 | 181.449.288 MONI |
| 2382 |  Deenar Gold DEEN | US$110,42 | 0,07% | 3,24% | US$389.910 | - | 3.531 DEEN |
| 2383 |  ROND ROND | US$0,0008738 | -0,65% | 1,98% | US$387.181 | US$393,43 | 443.105.937 ROND |
| 2384 |  Sheboshis SHEB | US$19,29 | 1,37% | 20,40% | US$385.811 | - | 20.000 SHEB |
| 2385 |  Venus Reward Token VRT | US$0,00001751 | -0,14% | 5,81% | US$385.148 | US$81.286,72 | 21.999.981.080 VRT |
| 2386 |  Global DePIN Chain DEEPSEEK | US$0,0004866 | -7,41% | -1,49% | US$384.416 | US$578.414 | 790.000.000 DEEPSEEK |
| 2387 |  King DAG KDAG | US$0,007129 | 1,73% | 8,39% | US$388.184 | - | 54.451.545 KDAG |
| 2388 |  CBPAY Global CBPAY | US$0,0001039 | -11,28% | -18,82% | US$382.250 | US$339,26 | 3.680.656.565 CBPAY |
| 2389 |  BendDAO BEND | US$0,0001267 | -1,70% | -3,66% | US$381.483 | US$2.167,92 | 3.010.521.970 BEND |
| 2390 |  BitcoinZ BTCZ | US$0,00003026 | -9,79% | 15,76% | US$381.424 | - | 12.604.351.724 BTCZ |
| 2391 |  Parex PRX | US$0,02787 | -0,94% | 0,96% | US$380.649 | US$142.013 | 13.660.249 PRX |
| 2392 |  FEAR FEAR | US$0,02136 | 0,17% | -1,63% | US$378.330 | US$183.996 | 17.715.413 FEAR |
| 2393 |  APED APED | US$0,3891 | 6,44% | 27,68% | US$379.207 | US$63.127,68 | 974.493 APED |
| 2394 |  CannabisCoin CANN | US$0,001175 | 0,00% | 9,13% | US$377.340 | - | 321.124.783 CANN |
| 2395 |  ACENT ACE | US$0,0005302 | -3,78% | 0,20% | US$379.127 | US$149.030 | 715.059.976 ACE |
| 2396 |  RMRK RMRK | US$0,04140 | 2,54% | 28,61% | US$376.407 | US$1.333,01 | 9.090.949 RMRK |
| 2397 |  CyberFi Token CFi | US$0,1564 | 13,61% | 23,25% | US$375.426 | US$82.628,97 | 2.400.000 CFi |
| 2398 |  Wicrypt WNT | US$0,01433 | 7,45% | 25,56% | US$374.367 | US$151.795 | 26.124.772 WNT |
| 2399 |  YAY Network YAY | US$0,0005416 | 1,98% | 1,58% | US$372.492 | US$48.301,87 | 687.746.250 YAY |
| 2400 |  Emorya Finance EMR | US$0,002826 | -3,40% | -5,77% | US$372.023 | US$72.702,91 | 131.623.151 EMR |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.