Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 7,08% | US$227.475 | - | 6.064.071 CLOAK |
| 2552 |  Kaizen Finance KZEN | US$0,0005297 | -0,16% | -1,74% | US$227.119 | US$100.684 | 428.755.594 KZEN |
| 2553 |  Bridge Mutual BMI | US$0,003505 | 20,22% | 13,11% | US$226.760 | US$25,85 | 64.697.071 BMI |
| 2554 |  Amazon tokenized stock (xStock) AMZNX | US$226,05 | 0,34% | 2,88% | US$226.046 | US$15.647.860 | 1.000 AMZNX |
| 2555 |  Cros CROS | US$0,0004380 | -0,65% | -3,04% | US$222.002 | US$478.559 | 506.827.179 CROS |
| 2556 |  SolarX SXCH | US$0,002871 | -1,95% | -0,64% | US$219.952 | US$52.260,00 | 76.621.235 SXCH |
| 2557 |  Mars MARS | US$0,0002207 | 23,23% | 27,90% | US$220.734 | US$74.668,91 | 1.000.000.000 MARS |
| 2558 |  SPECIEX SPEX | US$0,001457 | 1,22% | -13,00% | US$218.491 | US$94.355,85 | 150.000.000 SPEX |
| 2559 |  Cryowar CWAR | US$0,0008369 | 0,28% | 17,59% | US$217.599 | US$77.471,29 | 260.000.000 CWAR |
| 2560 |  Brokoli Network BRKL | US$0,003973 | 5,68% | 10,41% | US$212.431 | US$80.830,92 | 53.472.622 BRKL |
| 2561 |  OctoFi OCTO | US$0,2644 | 4,04% | 8,34% | US$210.968 | - | 797.953 OCTO |
| 2562 |  TAIKAI TKAI | US$0,002791 | -0,10% | 13,17% | US$210.196 | US$1.025,13 | 75.299.878 TKAI |
| 2563 |  smiling dolphin MIHARU | US$0,0002099 | -0,85% | 1,27% | US$209.822 | US$3.364,89 | 999.888.497 MIHARU |
| 2564 |  Juggernaut JGN | US$0,001389 | 0,00% | 76,92% | US$208.331 | - | 150.000.000 JGN |
| 2565 |  Blockchain Monster Hunt BCMC | US$0,0008543 | 1,06% | 11,94% | US$207.991 | US$66.449,19 | 243.463.792 BCMC |
| 2566 |  Brawl AI Layer BRAWL | US$0,00002179 | 59,29% | -5,73% | US$191.845 | US$2.075.845 | 8.805.610.437 BRAWL |
| 2567 |  BOLT BOLT | US$0,0002170 | -2,18% | -54,13% | US$207.750 | US$80.944,75 | 957.427.533 BOLT |
| 2568 |  Spores Network SPO | US$0,0001964 | 0,25% | 13,49% | US$207.860 | US$130.276 | 1.058.302.432 SPO |
| 2569 |  Cheems CHEEMS | - | 1,57% | 9,96% | US$206.761 | - | 420.690.000.000.000 CHEEMS |
| 2570 |  Mithril MITH | US$0,0002059 | -1,64% | 7,87% | US$205.879 | US$77.015,39 | 1.000.000.000 MITH |
| 2571 |  ETHPad ETHPAD | US$0,001032 | 0,00% | 9,05% | US$205.820 | - | 199.427.405 ETHPAD |
| 2572 |  PixelRealm NFTB | US$0,0002981 | -4,40% | 14,79% | US$205.864 | US$88.076,08 | 690.567.149 NFTB |
| 2573 |  Strong STRONG | US$1,48 | 1,69% | 17,21% | US$205.180 | US$98.913,27 | 138.269 STRONG |
| 2574 |  Thorstarter XRUNE | US$0,002542 | 0,45% | 15,39% | US$205.128 | US$0,1300 | 80.689.454 XRUNE |
| 2575 |  Boochie by Matt Furie BOOCHIE | - | 9,93% | -5,64% | US$203.585 | US$604.468 | 420.690.000.000.000 BOOCHIE |
| 2576 |  TiFi Token TIFI | - | -1,42% | -14,88% | US$203.259 | - | 78.437.000.000.000 TIFI |
| 2577 |  KEK KEKE | - | -5,99% | 1,38% | US$201.944 | US$260,63 | 74.280.393.141.279 KEKE |
| 2578 |  AutoLayer LAY3R | US$0,01734 | -6,05% | -19,64% | US$201.425 | US$115.417 | 11.615.204 LAY3R |
| 2579 |  FractonX FT | US$0,002300 | 0,01% | 0,00% | US$201.202 | US$1.977,51 | 87.472.220 FT |
| 2580 |  Cat Gold Miner CATGOLD | US$0,00008432 | 0,33% | -11,63% | US$202.376 | US$92.884,88 | 2.400.000.000 CATGOLD |
| 2581 |  Mixie MIXIE | US$0,0006677 | -18,50% | -97,55% | US$233.685 | US$3.614,93 | 350.000.000 MIXIE |
| 2582 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2583 |  AME Chain AME | US$0,0003999 | -4,55% | -8,07% | US$199.943 | US$53.822,82 | 500.000.000 AME |
| 2584 |  WATCoin WAT | US$0,00001529 | 16,65% | 45,26% | US$197.120 | US$1.779.481 | 12.889.090.910 WAT |
| 2585 |  Empty Set Dollar ESD | US$0,0004417 | 1,72% | 13,11% | US$197.021 | US$3,50 | 446.012.145 ESD |
| 2586 |  EquityPay EQPAY | US$0,03490 | 9,45% | 6,95% | US$199.203 | US$11.877,08 | 5.708.534 EQPAY |
| 2587 |  Baby BitCoin BABYBTC | US$0,0001954 | 3,92% | 18,23% | US$195.412 | US$415,29 | 999.989.596 BABYBTC |
| 2588 |  Bitcicoin BITCI | US$0,00002526 | 0,02% | 25,44% | US$194.711 | US$17,74 | 7.708.828.412 BITCI |
| 2589 |  XRPayNet XRPAYNET | US$0,00003465 | -5,97% | -1,39% | US$194.489 | US$5.953,65 | 5.613.529.404 XRPAYNET |
| 2590 |  Leverj Gluon L2 | US$0,0008832 | 0,01% | 28,72% | US$193.896 | US$11,40 | 219.539.925 L2 |
| 2591 |  Wombat Exchange WOM | US$0,003316 | 3,35% | -13,70% | US$194.089 | US$3.358,17 | 58.529.174 WOM |
| 2592 |  aiPump AIPUMP | US$0,0005075 | -4,72% | 25,56% | US$193.196 | US$502.010 | 380.666.741 AIPUMP |
| 2593 |  Aurigami PLY | US$0,00004701 | 6,83% | -2,09% | US$193.788 | - | 4.122.468.309 PLY |
| 2594 |  Lyra LYRA | US$0,0003314 | -2,80% | 31,09% | US$192.524 | US$25,06 | 580.900.604 LYRA |
| 2595 |  Shiryo SHIRYO | - | -15,79% | -0,67% | US$191.934 | - | 981.850.000.000.000.000 SHIRYO |
| 2596 |  Kobushi KOBUSHI | US$0,0000004500 | 0,92% | -10,84% | US$191.229 | US$71.938,66 | 420.690.000.000 KOBUSHI |
| 2597 |  BitCone CONE | US$0,0000003400 | -9,31% | -7,93% | US$191.635 | - | 562.112.217.518 CONE |
| 2598 |  PERL.eco PERL | US$0,0003895 | -1,34% | 12,07% | US$191.196 | US$80.322,53 | 490.938.908 PERL |
| 2599 |  SOLVE SOLVE | US$0,0001840 | -36,83% | 32,42% | US$128.824 | US$3.474,76 | 700.125.013 SOLVE |
| 2600 |  Decentral Games DG | US$0,0009994 | 1,62% | -1,61% | US$190.525 | - | 190.644.010 DG |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.