Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Baby BABY | US$0,0000001100 | 0,94% | 4,97% | US$108.038 | - | 981.365.802.107 BABY |
| 2752 |  DeFAI DEFAI | US$0,0001179 | 5,94% | 13,80% | US$107.314 | - | 910.036.397 DEFAI |
| 2753 |  Onigiri ONI | US$0,0000002600 | -2,20% | 18,45% | US$107.172 | - | 407.983.099.999 ONI |
| 2754 |  CatSolHat SOLCAT | US$0,001619 | -3,97% | 2,65% | US$107.110 | US$346,10 | 66.158.964 SOLCAT |
| 2755 |  Magaverse MVRS | US$0,0001070 | -1,10% | 4,31% | US$106.950 | US$388.081 | 1.000.000.000 MVRS |
| 2756 |  Metagalaxy Land MEGALAND | US$0,0001068 | -2,19% | -2,55% | US$106.823 | US$51.443,21 | 1.000.000.000 MEGALAND |
| 2757 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | 0,06% | 0,18% | US$106.794 | US$39,67 | 323.587.781.059 MDB |
| 2758 |  Seigniorage Shares SHARE | US$0,005069 | -1,47% | 13,27% | US$106.448 | US$81.262,15 | 21.000.000 SHARE |
| 2759 |  STAGE STAGE | US$0,00006872 | 2,16% | -8,13% | US$106.043 | US$129.282 | 1.543.128.482 STAGE |
| 2760 |  Eggdog EGG | US$0,0001118 | -0,92% | 1,17% | US$105.678 | - | 945.334.730 EGG |
| 2761 |  O3 Swap O3 | US$0,001840 | 1,09% | 36,92% | US$104.579 | - | 56.827.550 O3 |
| 2762 |  XcelPay XLD | US$0,001801 | 0,09% | 0,41% | US$104.305 | US$18,60 | 57.898.934 XLD |
| 2763 |  Pengycoin PENGY | US$0,0001043 | -3,54% | 20,04% | US$103.855 | - | 995.704.045 PENGY |
| 2764 |  Lithium LITH | US$0,00001982 | 13,88% | -14,85% | US$103.918 | US$6.437,31 | 5.242.220.240 LITH |
| 2765 |  Vega Protocol VEGA | US$0,001663 | 4,89% | -36,28% | US$103.166 | - | 62.047.133 VEGA |
| 2766 |  Basis Cash BAC | US$0,001843 | 3,40% | 0,45% | US$100.566 | US$73.381,86 | 54.575.145 BAC |
| 2767 |  Onomy Protocol NOM | US$0,0007372 | -20,23% | -46,47% | US$99.245 | US$323.362 | 134.630.993 NOM |
| 2768 |  Decentral Games ICE ICE | US$0,0004393 | -0,07% | 0,19% | US$99.577 | - | 226.662.490 ICE |
| 2769 |  Oddz ODDZ | US$0,001002 | -2,13% | 37,20% | US$99.212 | US$100.306 | 98.999.988 ODDZ |
| 2770 |  KING KING | US$0,00001066 | -0,51% | 3,81% | US$98.824 | - | 9.270.000.000 KING |
| 2771 |  Janet JANET | US$0,00009860 | 0,44% | 17,02% | US$98.597 | US$78.957,21 | 1.000.000.000 JANET |
| 2772 |  Doug The Duck DOUG | US$0,00009666 | -5,00% | -9,84% | US$96.655 | - | 999.960.911 DOUG |
| 2773 |  Satoshi Island STC | US$0,007197 | 0,01% | -15,68% | US$97.724 | - | 13.578.230 STC |
| 2774 |  Neos.ai NEOS | US$0,0009767 | -0,26% | 11,10% | US$97.666 | - | 100.000.000 NEOS |
| 2775 |  TDM TDM | US$0,001069 | -3,49% | -20,08% | US$97.607 | - | 91.289.638 TDM |
| 2776 |  BABYTRUMP BABYTRUMP | US$0,002704 | -1,49% | 0,77% | US$97.560 | US$784,54 | 36.080.445 BABYTRUMP |
| 2777 |  TOAD TOAD | - | -1,93% | -16,10% | US$97.510 | - | 414.270.922.861.822 TOAD |
| 2778 |  Playermon PYM | US$0,0002237 | 2,27% | 11,20% | US$95.530 | US$69.316,80 | 427.072.302 PYM |
| 2779 |  Rug World Assets RWA | US$0,01006 | 0,94% | 35,43% | US$95.565 | US$22,77 | 9.498.089 RWA |
| 2780 |  Edu3Labs NFE | US$0,0009097 | -1,92% | 3,83% | US$94.954 | US$122.106 | 104.375.044 NFE |
| 2781 |  StrongHands SHND | US$0,000004790 | 0,01% | 0,00% | US$94.772 | US$22,01 | 19.781.176.978 SHND |
| 2782 |  Castle of Blackwater COBE | US$0,01213 | -0,77% | 12,58% | US$94.732 | - | 7.808.948 COBE |
| 2783 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009723 | 2,76% | 16,55% | US$97.229 | US$135.092 | 1.000.000.000 BABYXRP |
| 2784 |  Mr Mayonnaise the Cat MAYO | US$0,00009459 | 0,00% | 7,50% | US$94.592 | - | 1.000.000.000 MAYO |
| 2785 |  Mao MAO | US$0,00000009000 | 0,40% | 16,12% | US$93.965 | - | 1.000.000.000.000 MAO |
| 2786 |  AMC AMC | - | -0,55% | 6,42% | US$93.768 | - | 33.857.107.030.262 AMC |
| 2787 |  Gold GOLD | US$0,005659 | -0,08% | 45,90% | US$93.002 | - | 16.434.584 GOLD |
| 2788 |  Hot Cross HOTCROSS | US$0,0008174 | -9,90% | -35,99% | US$92.973 | US$94.172,42 | 113.749.999 HOTCROSS |
| 2789 |  Fringe Finance FRIN | US$0,0001420 | -0,69% | 15,03% | US$92.971 | US$50.374,48 | 654.583.449 FRIN |
| 2790 |  Sakai Vault SAKAI | US$0,04365 | -1,73% | -7,26% | US$90.828 | US$83.063,77 | 2.081.027 SAKAI |
| 2791 |  The Moon Metaverse 2MOON | US$0,000002120 | -0,92% | 59,40% | US$92.212 | US$53.015,73 | 43.466.533.600 2MOON |
| 2792 |  Snibbu SNIBBU | US$0,0001383 | 17,80% | -25,75% | US$92.229 | US$15.702,17 | 666.666.666 SNIBBU |
| 2793 |  Swerve SWRV | US$0,004969 | 4,85% | 16,83% | US$92.019 | US$82.030,73 | 18.518.996 SWRV |
| 2794 |  Wet Ass Pussy WAP | US$0,00009188 | -0,45% | 1,80% | US$91.884 | - | 1.000.000.000 WAP |
| 2795 |  DeHive DHV | US$0,02273 | 0,73% | 16,58% | US$91.350 | US$82.126,27 | 4.019.375 DHV |
| 2796 |  imgnAI IMGNAI | US$0,0001175 | -0,14% | -86,44% | US$91.282 | - | 776.833.333 IMGNAI |
| 2797 |  SpiritSwap SPIRIT | US$0,0001471 | 0,17% | 13,73% | US$90.665 | - | 616.418.586 SPIRIT |
| 2798 |  DinoSwap DINO | US$0,0005831 | 1,40% | 7,32% | US$90.660 | US$157,79 | 155.471.247 DINO |
| 2799 |  Bitune TUNE | US$0,002897 | -0,52% | 0,82% | US$90.684 | US$79.138,37 | 31.301.449 TUNE |
| 2800 |  Idavoll DAO IDV | US$0,00009783 | -1,91% | -15,58% | US$90.420 | US$81.536,86 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.