Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BlockProtocol BLOCK | US$0,0006718 | -1,00% | -14,19% | US$56.037 | US$122.119 | 83.419.968 BLOCK |
| 2902 |  Binance Mascot PHIL | US$0,00005555 | 0,96% | 3,32% | US$55.554 | - | 1.000.000.000 PHIL |
| 2903 |  Duck DAO (DLP Duck Token) DUCK | US$0,001765 | 0,59% | 9,01% | US$55.279 | - | 31.319.195 DUCK |
| 2904 |  Amber tokenized stock (xStock) AMBRX | US$9,17 | 2,03% | -2,45% | US$55.047 | - | 6.000 AMBRX |
| 2905 |  BidiPass BDP | US$0,0001410 | 1,81% | 7,96% | US$54.517 | US$0,02000 | 386.631.337 BDP |
| 2906 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2907 |  Nerve Finance NRV | US$0,001166 | -2,89% | 2,82% | US$53.930 | US$77.309,13 | 46.237.771 NRV |
| 2908 |  Let that sink in SINK | US$0,00006972 | -4,00% | -1,29% | US$53.047 | US$45.087,81 | 760.917.268 SINK |
| 2909 |  Databroker DTX | US$0,0006301 | -36,36% | -36,36% | US$53.098 | US$1,59 | 84.264.571 DTX |
| 2910 |  CryptoBlades SKILL | US$0,06941 | 0,03% | 4,49% | US$52.629 | US$0,3200 | 758.238 SKILL |
| 2911 |  Jarvis Network JRT | US$0,001812 | 1,72% | 13,11% | US$52.567 | US$60,13 | 29.005.880 JRT |
| 2912 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | -0,01% | -0,57% | US$52.500 | - | 573.000.000 DOGE |
| 2913 |  PulsePad PLSPAD | US$0,0003155 | -5,22% | 0,49% | US$52.289 | US$79.684,29 | 165.717.873 PLSPAD |
| 2914 |  Sol Bastard SOBA | US$0,00005798 | 7,97% | -0,35% | US$52.112 | US$724,19 | 898.864.234 SOBA |
| 2915 |  Plankton in Pain AAAHHM | US$0,00005200 | -1,92% | 4,43% | US$52.003 | - | 999.999.978 AAAHHM |
| 2916 |  Nvidia Inu NINU | US$0,000007190 | 4,16% | 18,73% | US$51.525 | - | 7.169.798.421 NINU |
| 2917 |  Linear Finance LINA | US$0,000005080 | -38,92% | -83,24% | US$50.783 | US$141.120 | 9.996.646.261 LINA |
| 2918 |  Ooki Protocol OOKI | US$0,000004070 | -34,10% | -36,38% | US$55.808 | US$268.760 | 13.716.000.000 OOKI |
| 2919 |  Solzilla SOLZILLA | - | 0,95% | 10,45% | US$50.252 | - | 641.180.240.641.250 SOLZILLA |
| 2920 |  Hiero Terminal HTERM | US$0,00006170 | -1,11% | 6,37% | US$50.147 | US$171,11 | 812.756.885 HTERM |
| 2921 |  DEXA COIN DEXA | US$0,000001990 | -1,56% | -6,11% | US$49.788 | US$15.683,79 | 25.000.000.000 DEXA |
| 2922 |  MurAll PAINT | US$0,000005360 | -0,48% | 6,39% | US$49.663 | - | 9.258.413.166 PAINT |
| 2923 |  Refinable FINE | US$0,001204 | 1,20% | 5,07% | US$49.455 | US$81.587,41 | 41.059.833 FINE |
| 2924 |  PRivaCY Coin PRCY | US$0,003378 | 6,25% | -8,39% | US$48.873 | US$70,84 | 14.468.056 PRCY |
| 2925 |  Furucombo COMBO | US$0,001264 | 11,88% | 27,53% | US$51.269 | - | 40.569.925 COMBO |
| 2926 |  Magical Blocks MBLK | US$0,0004189 | -7,97% | -21,88% | US$48.490 | US$73.584,16 | 115.766.919 MBLK |
| 2927 |  LanLan Cat LANLAN | US$0,000005400 | 1,85% | -86,55% | US$48.039 | US$593.662 | 8.888.888.888 LANLAN |
| 2928 |  Polylastic POLX | US$0,0000007200 | -7,30% | 3,71% | US$47.946 | - | 67.007.683.334 POLX |
| 2929 |  Neutra Finance NEU | US$0,06084 | -0,10% | 1,37% | US$47.487 | US$3,67 | 780.528 NEU |
| 2930 |  BullBear AI AIBB | - | 0,52% | -12,31% | US$47.360 | US$78.373,99 | 2.045.833.899.998.990 AIBB |
| 2931 |  Centric Swap CNS | US$0,0000004700 | -1,40% | 2,33% | US$46.906 | US$194.590 | 99.199.000.000 CNS |
| 2932 |  A3S Protocol AA | US$0,0001961 | -17,64% | -33,11% | US$46.978 | US$2.769.418 | 239.595.033 AA |
| 2933 |  Gary Banking GB | US$0,000004480 | -9,92% | -6,86% | US$47.045 | US$990,41 | 10.500.000.000 GB |
| 2934 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2935 |  Polis POLIS | US$0,004710 | -1,75% | -25,87% | US$46.305 | US$1,42 | 9.831.891 POLIS |
| 2936 |  MOVEZ MOVEZ | US$0,00001233 | -3,43% | 10,65% | US$45.843 | US$80.479,09 | 3.717.718.009 MOVEZ |
| 2937 |  Argon ARGON | US$0,0004619 | -0,43% | 14,28% | US$45.655 | - | 98.846.393 ARGON |
| 2938 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004541 | -5,94% | 4,10% | US$45.410 | - | 999.912.821 CATG |
| 2939 |  Minu MINU | US$0,00000001000 | 3,43% | 24,91% | US$44.919 | - | 3.793.242.260.570 MINU |
| 2940 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004478 | -29,92% | -60,53% | US$44.777 | US$6.733,20 | 999.979.348 ZEUS |
| 2941 |  BeamSwap GLINT | US$0,00004869 | -6,29% | -5,73% | US$44.698 | - | 917.949.791 GLINT |
| 2942 |  APYSwap APYS | US$0,002457 | -1,23% | 15,91% | US$44.698 | US$124.920 | 18.191.036 APYS |
| 2943 |  Yellow Pepe YELPE | US$0,00004448 | 0,22% | 1,64% | US$44.482 | - | 999.970.732 YELPE |
| 2944 |  CREPE CREPE | US$0,00000008000 | -14,90% | -26,36% | US$44.397 | - | 580.811.272.464 CREPE |
| 2945 |  Flashstake FLASH | US$0,0005735 | -2,86% | 10,42% | US$44.100 | - | 76.897.832 FLASH |
| 2946 |  Plastiks PLASTIK | US$0,0002860 | 0,00% | 0,52% | US$43.596 | - | 152.452.346 PLASTIK |
| 2947 |  Spellfire SPELLFIRE | US$0,00009254 | -0,45% | 0,00% | US$43.344 | US$126.293 | 468.401.012 SPELLFIRE |
| 2948 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2949 |  Genesis Worlds GENESIS | US$0,0002403 | -5,25% | 0,89% | US$43.233 | - | 179.892.261 GENESIS |
| 2950 |  Petals PTS | US$0,000003060 | -5,03% | 3,01% | US$43.168 | US$80.586,34 | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.