Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Squirrel Swap SQRL | US$0,00002103 | -2,87% | 1,44% | US$21.027 | - | 999.983.280 SQRL |
| 3052 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3053 |  Kryptomon KMON | US$0,0001098 | -1,07% | 1,28% | US$20.849 | - | 189.843.488 KMON |
| 3054 |  GuildFi GF | US$0,0006999 | -0,03% | -69,58% | US$20.506 | - | 29.300.718 GF |
| 3055 |  JinPeng JIN | US$0,00002353 | 2,58% | 3,77% | US$20.098 | US$0,9300 | 854.316.386 JIN |
| 3056 |  LOGOS AI LOGOS | US$0,00001998 | -2,02% | 6,46% | US$19.981 | US$12,33 | 999.996.061 LOGOS |
| 3057 |  KOK KOK | US$0,0001844 | -0,02% | -0,02% | US$19.789 | - | 107.333.422 KOK |
| 3058 |  Formation Fi FORM | US$0,0002451 | -1,84% | -1,69% | US$19.548 | US$0,3900 | 79.753.015 FORM |
| 3059 |  VENKO $VENKO | US$0,00000004000 | 1,51% | 6,22% | US$19.388 | - | 528.516.493.534 $VENKO |
| 3060 |  InsurAce INSUR | US$0,0004304 | -84,98% | 12,39% | US$19.323 | - | 44.891.926 INSUR |
| 3061 |  DORK LORD DLORD | US$0,00002008 | -2,39% | 4,77% | US$18.859 | - | 939.243.932 DLORD |
| 3062 |  AirNFTs AIRT | US$0,0001681 | -0,21% | 1,22% | US$18.835 | US$15,16 | 112.040.000 AIRT |
| 3063 |  Golff GOF | US$0,001872 | 0,85% | 0,65% | US$18.723 | US$1,68 | 9.999.338 GOF |
| 3064 |  MoneySwap MSWAP | US$0,00001235 | 1,96% | 11,10% | US$18.522 | US$78.442,05 | 1.500.000.000 MSWAP |
| 3065 |  Rebel Bots RBLS | US$0,0001489 | 0,00% | 5,36% | US$18.353 | - | 123.295.295 RBLS |
| 3066 |  Synthetify SNY | US$0,003239 | 1,76% | -4,16% | US$18.220 | US$128.169 | 5.625.000 SNY |
| 3067 |  Phore PHR | US$0,0005965 | 0,00% | 0,00% | US$18.215 | - | 30.535.913 PHR |
| 3068 |  End Federal Reserve EFR | US$0,00001795 | -1,70% | -14,24% | US$17.949 | - | 999.976.729 EFR |
| 3069 |  Icon.X World ICNX | US$0,001431 | -8,62% | -10,05% | US$17.875 | - | 12.487.785 ICNX |
| 3070 |  Papu Token PAPU | - | -3,12% | 8,59% | US$17.342 | - | 49.989.445.608.450 PAPU |
| 3071 |  Pawtocol UPI | US$0,00006637 | 0,00% | 6,07% | US$17.120 | - | 257.924.377 UPI |
| 3072 |  Tokenbox TBX | US$0,001515 | 1,72% | 13,11% | US$17.021 | US$2,72 | 11.235.451 TBX |
| 3073 |  Lanceria LANC | US$0,00006295 | -1,09% | 1,67% | US$16.943 | - | 269.152.549 LANC |
| 3074 |  Godcat Exploding Kittens GODCAT | US$0,00002110 | 0,00% | 9,53% | US$16.815 | - | 796.928.437 GODCAT |
| 3075 |  Hot Doge HOTDOGE | US$0,00001672 | -0,87% | 15,44% | US$16.718 | - | 1.000.000.000 HOTDOGE |
| 3076 |  Azuki AZUKI | US$0,001466 | 5,15% | 18,60% | US$16.543 | US$3,18 | 11.284.984 AZUKI |
| 3077 |  Lambda LAMB | US$0,000009750 | -0,06% | -0,52% | US$16.048 | US$20.363,30 | 1.646.414.198 LAMB |
| 3078 |  Sable Finance SABLE | US$0,003051 | 0,00% | 5,59% | US$15.797 | - | 5.178.493 SABLE |
| 3079 |  Katchu Coin KATCHU | US$0,00001986 | -2,65% | 11,13% | US$15.783 | - | 794.648.610 KATCHU |
| 3080 |  Carrieverse CVTX | US$0,00007568 | 3,25% | -17,20% | US$15.715 | US$79.282,46 | 207.650.406 CVTX |
| 3081 |  Unio Coin UNIO | US$0,00002659 | -36,71% | -36,70% | US$15.865 | US$156,07 | 596.750.000 UNIO |
| 3082 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3083 |  KALM KALM | US$0,001779 | -0,50% | 12,45% | US$15.208 | US$1,95 | 8.550.000 KALM |
| 3084 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005080 | -1,52% | 16,90% | US$15.074 | - | 2.969.256.464 LOVELY |
| 3085 |  Healix AI HXAI | US$0,001486 | -1,20% | -0,65% | US$14.864 | - | 10.000.000 HXAI |
| 3086 |  Quantum Network QSWAP | US$0,000001580 | 10,33% | 14,47% | US$14.555 | - | 9.195.218.901 QSWAP |
| 3087 |  FOMO BULL CLUB FOMO | US$0,0000004300 | -7,96% | -3,73% | US$14.269 | - | 33.463.524.580 FOMO |
| 3088 |  Timechain Swap Token TCS | US$0,003924 | 0,00% | 12,00% | US$14.182 | - | 3.614.528 TCS |
| 3089 |  Hertz Network HTZ | US$0,000002700 | 0,86% | 1,30% | US$14.130 | US$2,68 | 5.238.410.649 HTZ |
| 3090 |  Dexlab DXL | US$0,0002690 | -1,68% | -0,59% | US$14.129 | US$12,33 | 52.526.786 DXL |
| 3091 |  LGCY Network LGCY | US$0,000001100 | -0,23% | 5,77% | US$14.041 | - | 12.714.000.000 LGCY |
| 3092 |  RELIGN RELIGN | US$0,00001402 | 0,00% | 6,98% | US$14.022 | - | 999.981.390 RELIGN |
| 3093 |  ShoeFy SHOE | US$0,001075 | 3,71% | 13,46% | US$13.983 | US$79.937,64 | 13.013.747 SHOE |
| 3094 |  Knit Finance KFT | US$0,002823 | -10,84% | -5,99% | US$13.833 | US$79.817,05 | 4.900.000 KFT |
| 3095 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001428 | -1,98% | 5,25% | US$13.746 | - | 962.810.869 HAWK |
| 3096 |  Terran Coin TRR | US$0,0005711 | 24,99% | -71,85% | US$13.509 | US$70.602,23 | 23.653.359 TRR |
| 3097 |  Earn Network EARN | US$0,000001510 | 5,70% | -60,79% | US$13.421 | US$27.457,50 | 8.884.422.599 EARN |
| 3098 |  Jingle JINGLE | US$0,00001341 | 0,00% | -8,43% | US$13.406 | - | 999.913.696 JINGLE |
| 3099 |  Carbon CARBON | US$0,0003755 | -8,19% | 22,51% | US$13.214 | - | 35.188.718 CARBON |
| 3100 |  Woonkly WOOP | US$0,00005824 | -71,31% | -61,94% | US$13.312 | US$2.952,92 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.