Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3152 |  MetaShooter MHUNT | US$0,0001904 | 5,37% | 16,15% | US$6.142 | US$80.792,29 | 32.260.173 MHUNT |
| 3153 |  monkey shit inu MSI | - | 0,00% | 0,03% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3154 |  Moby MOBY | US$0,0000005700 | 0,00% | -83,24% | US$5.734 | - | 10.000.000.000 MOBY |
| 3155 |  EarthFund 1EARTH | US$0,00007580 | -0,23% | 31,92% | US$5.515 | US$98.774,03 | 72.754.338 1EARTH |
| 3156 |  Dogcoin DCOIN | US$0,000005490 | 0,25% | 10,25% | US$5.489 | - | 1.000.000.000 DCOIN |
| 3157 |  FutureStarter FS | US$0,00005098 | -4,73% | 15,19% | US$5.277 | - | 103.506.349 FS |
| 3158 |  Rage Fan RAGE | US$0,00009115 | 4,82% | 13,27% | US$5.170 | US$79.956,99 | 56.719.938 RAGE |
| 3159 |  Salad SALD | US$0,00006801 | -11,53% | 6,25% | US$5.142 | US$20.788,03 | 75.610.749 SALD |
| 3160 |  Platypus Finance PTP | US$0,0001239 | 0,00% | -3,48% | US$5.134 | - | 41.436.585 PTP |
| 3161 |  Lucretius LUC | US$0,00002020 | 0,01% | -39,88% | US$4.949 | US$1,77 | 244.923.666 LUC |
| 3162 |  Warena RENA | US$0,0007155 | -4,76% | -9,28% | US$4.910 | US$77.759,97 | 6.862.242 RENA |
| 3163 |  Islander ISA | US$0,000008830 | 5,98% | 18,20% | US$4.820 | US$87,46 | 545.753.780 ISA |
| 3164 |  SugarBlock SUGARB | US$0,00002332 | 0,00% | 7,86% | US$4.634 | - | 198.699.248 SUGARB |
| 3165 |  Mrweb Finance (new) AMA | US$0,00006338 | 0,43% | 32,22% | US$4.569 | - | 72.089.737 AMA |
| 3166 |  ABDS Token ABDS | US$0,001487 | 0,00% | -25,19% | US$4.534 | - | 3.049.500 ABDS |
| 3167 |  Virtual Versions VV | US$0,00001186 | -1,43% | -2,91% | US$4.397 | - | 370.827.638 VV |
| 3168 |  Richie Rich RICHIE | US$0,0001429 | -16,28% | -67,80% | US$4.287 | US$128,23 | 29.999.998 RICHIE |
| 3169 |  Purple Platform io PPL | US$0,000007730 | -0,76% | 6,86% | US$4.249 | - | 550.000.000 PPL |
| 3170 |  MCOIN MCOIN | US$0,000003890 | -1,01% | 28,53% | US$3.889 | - | 1.000.000.000 MCOIN |
| 3171 |  NBX BYN | US$0,0004170 | 3,61% | -4,02% | US$3.696 | US$130.503 | 8.863.175 BYN |
| 3172 |  Indexed Finance NDX | US$0,004236 | 1,72% | 13,11% | US$3.621 | US$25,79 | 854.801 NDX |
| 3173 |  Snowball SNOB | US$0,0006581 | 6,19% | 24,97% | US$3.615 | US$1,54 | 5.492.417 SNOB |
| 3174 |  Rewardable REWARD | US$0,00001451 | -28,00% | 7,89% | US$3.595 | - | 247.786.134 REWARD |
| 3175 |  DOB on Base DOB | US$0,0003550 | -20,71% | -11,27% | US$3.550 | US$489,79 | 10.000.000 DOB |
| 3176 |  Gamerse LFG | US$0,00002062 | -2,11% | 39,27% | US$3.508 | - | 170.157.314 LFG |
| 3177 |  Ormeus Ecosystem ECO | US$0,000001570 | 0,67% | 0,66% | US$3.505 | - | 2.230.453.136 ECO |
| 3178 |  Gem Exchange and Trading GXT | US$0,00004095 | 0,00% | 19,39% | US$3.421 | - | 83.529.286 GXT |
| 3179 |  Ponchiqs PONCH | US$0,00009761 | 0,43% | 1,31% | US$3.167 | - | 32.448.890 PONCH |
| 3180 |  Bitspawn SPWN | US$0,000004800 | 0,01% | -31,43% | US$2.468 | US$76,86 | 514.118.905 SPWN |
| 3181 |  SPORT SPORT | US$0,00008135 | 3,11% | 23,89% | US$2.385 | US$12,87 | 29.316.736 SPORT |
| 3182 |  UniFarm UFARM | US$0,00005062 | 0,73% | 7,08% | US$1.942 | - | 38.375.919 UFARM |
| 3183 |  CRDT CRDT | US$0,0002193 | 9,07% | 9,07% | US$1.926 | US$0,01000 | 8.779.314 CRDT |
| 3184 |  Mate MATE | US$0,0007090 | 0,80% | 2,26% | US$1.914 | US$162,84 | 2.699.727 MATE |
| 3185 |  Lead Wallet LEAD | US$0,000003680 | -3,35% | 7,16% | US$1.861 | - | 505.310.846 LEAD |
| 3186 |  Moonft MTC | US$0,004978 | -10,02% | -0,02% | US$1.643 | - | 329.999 MTC |
| 3187 |  Mesefa SEFA | US$0,004071 | 0,01% | 0,00% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3188 |  Art de Finance ADF | US$0,000009000 | -39,99% | -62,50% | US$1.624 | US$5,91 | 180.406.874 ADF |
| 3189 |  Project TXA TXA | US$0,0002201 | -42,10% | -24,14% | US$1.477 | US$32,01 | 6.709.998 TXA |
| 3190 |  AFEN Blockchain Network AFEN | US$0,000009770 | -1,89% | -0,31% | US$1.434 | - | 146.865.359 AFEN |
| 3191 |  BSClaunch BSL | US$0,0007237 | -2,56% | 1,13% | US$1.413 | - | 1.953.140 BSL |
| 3192 |  Paxe PAXE | US$0,0004008 | 1,98% | 2,38% | US$1.202 | - | 3.000.000 PAXE |
| 3193 |  Landbox LAND | US$0,00001550 | 0,01% | 0,00% | US$1.184 | US$44,82 | 76.385.230 LAND |
| 3194 |  Luna Rush LUS | US$0,0002528 | -2,91% | 4,31% | US$1.150 | - | 4.550.147 LUS |
| 3195 |  Haven Protocol XHV | US$0,00001505 | -0,01% | -32,13% | US$1.050 | - | 69.773.277 XHV |
| 3196 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | 6,29% | US$1.039 | - | 16.479.727.260 ARIA |
| 3197 |  ShredN SHRED | US$0,004794 | -8,26% | -3,73% | US$1.007 | - | 210.000 SHRED |
| 3198 |  Degen Distillery DRINK | US$0,00001088 | 3,97% | -42,64% | US$792 | - | 72.772.197 DRINK |
| 3199 |  ECOSC ECU | US$0,0005591 | 0,01% | 132,92% | US$482 | US$5,27 | 861.265 ECU |
| 3200 |  ETNA Network ETNA | US$0,00003801 | -26,09% | 14,63% | US$459 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.