Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Terra Classic USD (Wormhole) USTC | US$0,01409 | -1,17% | 10,26% | - | US$2.503.959 | - |
| 3352 |  Bitfinity Network BTF | US$0,003889 | 2,47% | 7,85% | - | US$2.435.657 | - |
| 3353 |  gooncoin GOONC | US$0,001859 | -3,79% | -39,25% | - | US$2.418.339 | - |
| 3354 |  Buckazoids Buckazoids | US$0,0007656 | 0,75% | -31,45% | - | US$2.457.581 | - |
| 3355 |  LayerK LYK | US$0,6554 | -1,83% | -4,71% | - | US$2.382.905 | - |
| 3356 |  Candle Cat CANDLE | US$0,002722 | 1,94% | 10,68% | - | US$2.386.899 | - |
| 3357 |  Giggles GIGGLES | US$0,001632 | 1,23% | 22,23% | - | US$2.353.612 | - |
| 3358 |  Aavegotchi KEK KEK | US$0,001750 | -1,12% | -1,68% | - | US$2.379.842 | - |
| 3359 |  CDARI BAC | US$7,44 | 3,57% | -12,15% | - | US$2.312.621 | - |
| 3360 |  Ocean Protocol OCEAN | US$0,3243 | 5,34% | 10,51% | - | US$2.321.292 | - |
| 3361 |  Nobody Sausage NOBODY | US$0,05029 | 2,15% | 61,31% | - | US$2.312.497 | - |
| 3362 |  Furfication FUR | US$0,00008084 | 178,50% | -83,49% | - | US$2.222.034 | - |
| 3363 |  OverProtocol OVER | US$0,02638 | -8,56% | -23,33% | - | US$2.199.610 | - |
| 3364 |  FUCK LIBRA LIBRA | US$0,01013 | 121,02% | 354,94% | - | US$2.211.382 | - |
| 3365 |  PepePAD PEPE | US$0,00001283 | 5,10% | 25,68% | - | US$2.169.216 | - |
| 3366 |  A.I Genesis AIG | US$0,8975 | 6,36% | 31,58% | - | US$2.166.585 | - |
| 3367 |  MOONDOGE MOONDOGE | US$0,006580 | -5,14% | 0,00% | - | US$2.146.007 | - |
| 3368 |  FISH2 FISH2 | US$0,0009044 | 282,83% | -79,82% | - | US$2.141.466 | - |
| 3369 |  Fitted FITCOIN | US$0,003107 | -29,83% | -21,20% | - | US$2.105.174 | - |
| 3370 |  Collaterize COLLAT | US$0,02107 | -1,19% | 36,07% | - | US$2.124.153 | - |
| 3371 |  Chainflip FLIP | US$0,4464 | 7,59% | 38,01% | - | US$2.086.868 | - |
| 3372 |  IRIS IRC | US$0,2749 | -67,65% | -78,06% | - | US$2.055.211 | - |
| 3373 |  Lava Network LAVA | US$0,06175 | -0,22% | 6,90% | - | US$2.061.979 | - |
| 3374 |  LUSD LUSD | US$1,00 | 0,01% | 0,00% | - | US$2.040.144 | - |
| 3375 |  America Party TAP | US$0,00003937 | -88,56% | 0,00% | - | US$2.024.804 | - |
| 3376 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05143 | 4,78% | 12,01% | - | US$2.018.114 | - |
| 3377 |  PINs Network Token PINS | US$0,01726 | -0,45% | -1,45% | - | US$2.002.874 | - |
| 3378 |  Quai Network QUAI | US$0,05245 | -2,10% | -0,72% | - | US$1.959.523 | - |
| 3379 |  Project MIRAI MIRAI | US$0,005090 | -8,43% | 2,30% | - | US$1.951.643 | - |
| 3380 |  Celium SN51 | US$35,93 | 11,21% | 27,84% | - | US$1.931.849 | - |
| 3381 |  REI NETWORK $REI | US$0,1519 | 9,07% | 41,12% | - | US$1.909.592 | - |
| 3382 |  U U | US$0,01614 | 6,37% | 186,20% | - | US$1.887.972 | - |
| 3383 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9979 | -0,10% | -0,15% | - | US$1.867.222 | - |
| 3384 |  Merit SN73 | US$4,27 | 2,35% | -12,22% | - | US$1.871.005 | - |
| 3385 |  Kyrrex KRRX | US$0,03401 | 1,22% | -10,75% | - | US$1.845.539 | - |
| 3386 |  Coin Stock STOCK | US$56,95 | 238,02% | -58,47% | - | US$1.853.746 | - |
| 3387 |  FAFO FAFO | US$0,0005728 | 8,87% | -6,74% | - | US$1.816.394 | - |
| 3388 |  Tethereum T99 | US$0,1994 | 0,13% | 0,39% | - | US$1.768.711 | - |
| 3389 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003200 | 103,98% | 772,10% | - | US$1.745.146 | - |
| 3390 |  mETH Protocol COOK | US$0,007317 | -3,01% | 9,82% | - | US$1.708.068 | - |
| 3391 |  CAD Coin CADC | US$0,7255 | -0,86% | -1,08% | - | US$1.697.567 | - |
| 3392 |  Cats (catshouse.live) CATS | US$0,000002290 | -1,34% | -0,96% | - | US$1.631.672 | - |
| 3393 |  BRICS Chain BRICS | US$32,75 | -1,26% | 66,10% | - | US$1.619.179 | - |
| 3394 |  EOS EOS | US$0,5546 | 1,64% | 10,15% | - | US$1.624.396 | - |
| 3395 |  The Arab Club Token ARABCLUB | US$11,67 | 8,26% | 88,74% | - | US$3.125.121 | - |
| 3396 |  MetaMars MARS | US$0,2904 | 3,76% | -10,98% | - | US$6.624.600 | - |
| 3397 |  BDTCOIN BDTC | US$60,93 | 0,76% | -1,60% | - | US$1.595.085 | - |
| 3398 |  SORA GROK GROK | US$0,2468 | 260,16% | 558,97% | - | US$1.583.837 | - |
| 3399 |  Joe Coin JOE | US$0,0001705 | -1,96% | 1,73% | - | US$1.569.814 | - |
| 3400 |  Book of Meme 3.0 BOME | - | 177,40% | 198,11% | - | US$1.531.428 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.