Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Naiive NAIIVE | US$0,0008955 | 2,64% | 27,70% | - | US$739.666 | - |
| 3502 |  ONUS ONUS | US$0,6237 | 3,04% | 13,57% | - | US$738.510 | - |
| 3503 |  Diamond Castle DMCK | US$0,00004190 | 31,19% | 108,65% | - | US$732.757 | - |
| 3504 |  Turbo Trump TURBO | US$0,0005080 | 72,35% | -93,13% | - | US$714.786 | - |
| 3505 |  PLAYFUN PLAYFUN | US$0,00001135 | 6,34% | -33,74% | - | US$707.393 | - |
| 3506 |  Avalaunch XAVA | US$0,2989 | 1,89% | 13,64% | - | US$705.927 | - |
| 3507 |  SNPIT TOKEN SNPT | US$0,004016 | 1,44% | -2,91% | - | US$703.502 | - |
| 3508 |  Block BLOCK | US$0,03009 | 0,00% | 0,00% | - | US$698.311 | - |
| 3509 |  Phemex Token PT | US$0,9083 | 0,14% | 2,17% | - | US$701.567 | - |
| 3510 |  Loaded Lions LION | US$0,01687 | -0,30% | 10,39% | - | US$698.026 | - |
| 3511 |  DNA DNA | - | 1,23% | -9,75% | - | US$694.166 | - |
| 3512 |  Fomo Base FOMO | US$0,00001108 | -0,18% | -0,90% | - | US$683.162 | - |
| 3513 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001947 | -7,10% | 4,96% | - | US$761.234 | - |
| 3514 |  ReadyAI SN33 | US$10,61 | 18,03% | 19,51% | - | US$679.628 | - |
| 3515 |  STO Operating System STOOS | US$1,29 | -0,67% | 39,17% | - | US$672.813 | - |
| 3516 |  Based Pepe PEPE | US$0,00000004000 | 12,19% | 45,95% | - | US$668.846 | - |
| 3517 |  The Game Company GMRT | US$0,01031 | -20,70% | 23,57% | - | US$672.465 | - |
| 3518 |  Panther Ai PAI | US$0,01565 | -0,56% | 0,39% | - | US$664.256 | - |
| 3519 |  TON Token TON | US$2,86 | 29,45% | 217,39% | - | US$658.099 | - |
| 3520 |  NovaBank NVB | US$23,55 | 0,88% | -1,95% | - | US$658.618 | - |
| 3521 |  All Will Retire AWR | US$0,002130 | -1,65% | -16,65% | - | US$654.793 | - |
| 3522 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008002 | 0,01% | 14,29% | - | US$657.922 | - |
| 3523 |  Pond Coin PNDC | US$0,0000001900 | 0,49% | 40,02% | - | US$656.224 | - |
| 3524 |  Zetrix ZETRIX | US$16,98 | 2,86% | 1,18% | - | US$654.633 | - |
| 3525 |  Summit SUMMIT | US$0,0001297 | 75,69% | 221,83% | - | US$655.876 | - |
| 3526 |  Silo Finance SILO | US$0,03675 | 1,62% | -5,32% | - | US$655.214 | - |
| 3527 |  PinEye PinEye | US$0,00008854 | -0,76% | 2,56% | - | US$651.557 | - |
| 3528 |  Bitcoin Bull BTCBULL | US$0,001699 | -10,43% | 0,00% | - | US$650.549 | - |
| 3529 |  GOGGLES GOGLZ | US$0,1549 | -2,88% | 20,73% | - | US$654.439 | - |
| 3530 |  XO Protocol XOXO | US$0,001238 | 3,81% | -52,02% | - | US$651.859 | - |
| 3531 |  Syncvault SVTS | US$0,3483 | -1,50% | -2,17% | - | US$651.851 | - |
| 3532 |  ParkCoin KPK | US$1,21 | 0,81% | 1,32% | - | US$649.076 | - |
| 3533 |  EARNM EARNM | US$0,0009339 | 0,33% | 2,99% | - | US$643.927 | - |
| 3534 |  Memdex100 MEMDEX | US$0,002144 | -2,89% | -23,57% | - | US$634.150 | - |
| 3535 |  Doland Tremp TREMP | US$0,01986 | -3,55% | -2,89% | - | US$627.405 | - |
| 3536 |  AICell AICELL | US$0,001618 | -1,27% | -0,69% | - | US$626.344 | - |
| 3537 |  REDX REDX | US$0,006450 | 7,54% | 11,61% | - | US$620.746 | - |
| 3538 |  Mao MAO | US$0,0001270 | -31,80% | 97,33% | - | US$617.124 | - |
| 3539 |  Greenchie GNC | US$0,0000008500 | 16,59% | 22,94% | - | US$597.036 | - |
| 3540 |  Pell Network PELL | US$0,002884 | 1,08% | 26,63% | - | US$600.010 | - |
| 3541 |  TonQuestion TQ | US$0,00002170 | 14,01% | 60,88% | - | US$598.934 | - |
| 3542 |  OrdzGames GAMES | US$0,03732 | -9,98% | -13,57% | - | US$594.495 | - |
| 3543 |  Fishwar FISHW | US$0,0003941 | -1,51% | -4,59% | - | US$593.820 | - |
| 3544 |  TFNY TFNY | US$0,0004799 | 2,74% | -7,73% | - | US$590.687 | - |
| 3545 |  BiCity AI Projects BICITY | US$0,0004011 | 1,41% | 1,73% | - | US$582.058 | - |
| 3546 |  AthenaX9 AIX9 | US$0,0008902 | 0,23% | -4,26% | - | US$579.339 | - |
| 3547 |  SEDA Protocol SEDA | US$0,05236 | 0,45% | 9,87% | - | US$577.986 | - |
| 3548 |  Yabba Dabba Doo! YBDBD | US$0,000009740 | 6,84% | -12,04% | - | US$576.744 | - |
| 3549 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007807 | -1,61% | 3,46% | - | US$577.665 | - |
| 3550 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006073 | -67,35% | 37,84% | - | US$579.568 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.