Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Frax Finance - Frax Ether FRXETH | US$3.115,20 | 3,31% | 19,32% | - | US$675.417 | - |
| 3602 |  Luminous LUM | US$1,48 | 5,00% | 17,49% | - | US$480.854 | - |
| 3603 |  RWAX APP | US$0,004850 | -5,07% | -0,93% | - | US$482.982 | - |
| 3604 |  Zedxion ZEDXION | US$0,4480 | -0,59% | 6,09% | - | US$475.597 | - |
| 3605 |  Faith Tribe FTRB | US$0,003510 | 1,34% | -4,44% | - | US$475.992 | - |
| 3606 |  Froge (ETH) FROGE | - | -6,45% | 28,96% | - | US$467.666 | - |
| 3607 |  Ethos Reserve Note ERN | US$0,9952 | 3,11% | 9,90% | - | US$473.947 | - |
| 3608 |  SMART SMART | US$0,004465 | -2,58% | 17,62% | - | US$468.695 | - |
| 3609 |  Coinstar CSTAR | US$0,02261 | -9,45% | 102,29% | - | US$471.064 | - |
| 3610 |  EchoLink Network ECHO | US$0,1538 | 0,38% | 2,08% | - | US$468.908 | - |
| 3611 |  RWT TOKEN RWT | US$0,0001134 | 15,21% | 48,97% | - | US$463.833 | - |
| 3612 |  Token Metrics AI TMAI | US$0,0007981 | 0,23% | 16,46% | - | US$466.518 | - |
| 3613 |  Neuron NRN | US$0,03846 | -6,34% | 6,04% | - | US$461.858 | - |
| 3614 |  Strawberry In Bloom BERRY | US$0,001430 | -6,48% | 12,22% | - | US$460.139 | - |
| 3615 |  AI Agent Layer AIFUN | US$0,002435 | -2,37% | 6,50% | - | US$456.095 | - |
| 3616 |  Digicoin DIGI | US$0,00000004000 | 2,87% | 7,27% | - | US$453.845 | - |
| 3617 |  I love puppies PUPPIES | US$0,00000003000 | 1,14% | 16,35% | - | US$450.616 | - |
| 3618 |  Panther Protocol ZKP | US$0,009292 | -0,38% | -2,04% | - | US$451.267 | - |
| 3619 |  BovineVerse Token BVT | US$0,3505 | -1,84% | 55,79% | - | US$450.039 | - |
| 3620 |  Sora SORA | US$0,00007137 | 0,19% | -0,13% | - | US$449.000 | - |
| 3621 |  DigiFinexToken DFT | US$0,01400 | 8,49% | 3,82% | - | US$448.328 | - |
| 3622 |  NexQloud NXQ | US$114,33 | -0,56% | 0,25% | - | US$456.949 | - |
| 3623 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03089 | -5,89% | 5,83% | - | US$441.978 | - |
| 3624 |  WPAY WPAY | US$0,1505 | -1,70% | -3,19% | - | US$443.026 | - |
| 3625 |  Patic PTC | US$0,001304 | -0,07% | -2,33% | - | US$441.646 | - |
| 3626 |  GOATS GOATS | US$0,00006571 | -10,96% | 6,31% | - | US$437.616 | - |
| 3627 |  Paparazzi Token PAPARAZZI | US$0,002756 | -18,50% | 58,52% | - | US$438.531 | - |
| 3628 |  BabyBoomToken BBT | US$0,3946 | 0,34% | 0,00% | - | US$438.325 | - |
| 3629 |  VNX British Pound VGBP | US$1,33 | -2,45% | -1,89% | - | US$438.000 | - |
| 3630 |  GameStop Coin GME | US$0,00002180 | 162,36% | -86,52% | - | US$433.755 | - |
| 3631 |  NuCoin NUC | US$0,07705 | 0,59% | -0,34% | - | US$432.022 | - |
| 3632 |  BNB Agents BNBAI | US$0,00005547 | 32,27% | -54,92% | - | US$431.412 | - |
| 3633 |  Fjord Foundry FJO | US$0,1067 | 3,69% | 17,79% | - | US$428.398 | - |
| 3634 |  Kodexa KDX | US$0,01852 | 0,90% | 2,09% | - | US$424.276 | - |
| 3635 |  Dork Lord DORKY | US$0,02611 | 1,88% | 4,65% | - | US$520.878 | - |
| 3636 |  Kinesis Silver KAG | US$38,17 | 0,00% | 3,46% | - | US$421.958 | - |
| 3637 |  Bitcast SN93 | US$2,30 | -12,48% | 106,99% | - | US$419.865 | - |
| 3638 |  CodeMong Ai COAI | US$0,000003420 | -1,29% | 8,69% | - | US$416.484 | - |
| 3639 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006107 | 8,51% | 32,32% | - | US$416.351 | - |
| 3640 |  Blade Games BLADE | US$0,01283 | -1,08% | -21,81% | - | US$415.008 | - |
| 3641 |  AQA AQA | US$0,0001292 | 12,74% | -2,96% | - | US$414.594 | - |
| 3642 |  FOOM FOOM | US$0,0000001400 | 0,49% | 12,21% | - | US$414.075 | - |
| 3643 |  360noscope420blazeit MLG | US$0,01205 | -14,16% | 0,00% | - | US$413.186 | - |
| 3644 |  Zen AI ZENAI | US$0,0002395 | 39,22% | -26,08% | - | US$412.138 | - |
| 3645 |  KittyCake KCAKE | US$0,000001810 | -0,56% | 4,00% | - | US$408.323 | - |
| 3646 |  ReflectionAI RECT | US$0,004017 | 0,28% | -33,03% | - | US$411.841 | - |
| 3647 |  KiteAI KITEAI | US$0,0000002100 | 2,64% | -0,26% | - | US$410.690 | - |
| 3648 |  Teleport System Token TST | US$0,002128 | 4,46% | 8,98% | - | US$407.754 | - |
| 3649 |  Inscribe INS | US$0,007535 | 2,53% | 21,60% | - | US$408.535 | - |
| 3650 |  Manifest MANIFEST | US$0,001344 | 32,14% | 72,27% | - | US$408.029 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.