Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  VeBetterDAO B3TR | US$0,06973 | 1,82% | 1,68% | - | US$2.733.327 | - |
| 3402 |  PAWS PAWS | US$0,00003757 | -1,78% | 4,28% | - | US$1.480.167 | - |
| 3403 |  UMM UMM | US$3,15 | -0,92% | -0,58% | - | US$1.461.135 | - |
| 3404 |  FUTUREXCRYPTO FXC | US$3,12 | 0,02% | 1,84% | - | US$1.446.008 | - |
| 3405 |  Digital Financial Exchange DIFX | US$0,09142 | 0,01% | 0,01% | - | US$1.450.742 | - |
| 3406 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000003750 | -95,50% | -69,90% | - | US$1.448.387 | - |
| 3407 |  Sendcoin SEND | US$0,01017 | -0,15% | -18,68% | - | US$1.440.065 | - |
| 3408 |  Targon SN4 | US$27,99 | 11,04% | 35,84% | - | US$1.426.847 | - |
| 3409 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00009630 | -97,77% | -90,54% | - | US$1.418.194 | - |
| 3410 |  Score SN44 | US$14,13 | 16,57% | 18,94% | - | US$1.377.250 | - |
| 3411 |  Pundu PUNDU | US$0,003705 | 0,96% | 7,58% | - | US$1.354.725 | - |
| 3412 |  Cellula CELA | US$0,001160 | 0,95% | -0,53% | - | US$1.354.342 | - |
| 3413 |  LoveBit LB | US$0,0000009500 | -0,25% | 4,42% | - | US$1.331.294 | - |
| 3414 |  Bybit Staked SOL BBSOL | US$179,24 | 0,97% | 8,14% | - | US$1.334.669 | - |
| 3415 |  Circular Protocol CIRX | US$0,004609 | -1,76% | 8,05% | - | US$1.320.516 | - |
| 3416 |  iota SN9 | US$13,34 | 12,72% | 27,17% | - | US$1.297.578 | - |
| 3417 |  KAKA KAKA | US$0,001870 | -5,10% | -45,65% | - | US$1.282.902 | - |
| 3418 |  STONKS STONKS | US$0,01888 | 3,30% | 5,34% | - | US$1.279.997 | - |
| 3419 |  Serenity SERSH | US$0,03831 | 1,02% | 3,08% | - | US$1.269.282 | - |
| 3420 |  HitBTC Token HIT | US$0,2541 | 1,54% | 10,79% | - | US$1.247.655 | - |
| 3421 |  Trust The Process TRUST | US$0,0006809 | -2,21% | -4,47% | - | US$1.247.952 | - |
| 3422 |  KULA KULA | US$0,4625 | 4,94% | 37,69% | - | US$1.227.036 | - |
| 3423 |  InfluxAI Token IFAI | US$0,006177 | 2,48% | 5,78% | - | US$1.216.378 | - |
| 3424 |  Gradient GRAY | US$1,61 | -7,63% | -17,52% | - | US$1.229.036 | - |
| 3425 |  EVDC Network EVDC | US$0,00004560 | 0,90% | 0,45% | - | US$1.206.467 | - |
| 3426 |  TakeDownCCP TDCCP | US$0,1663 | -6,97% | -16,99% | - | US$1.209.336 | - |
| 3427 |  mini MINI | US$0,007972 | -5,68% | 11,20% | - | US$1.147.426 | - |
| 3428 |  Legend of Arcadia ARCA | US$0,01717 | 6,39% | 9,01% | - | US$1.171.048 | - |
| 3429 |  Spore.fun SPORE | US$0,0006423 | 0,39% | 25,42% | - | US$1.195.897 | - |
| 3430 |  BBQCOIN BBQ | US$0,004755 | -29,70% | -65,84% | - | US$1.182.303 | - |
| 3431 |  VitaDAO VITA | US$1,22 | 2,39% | 16,69% | - | US$1.178.923 | - |
| 3432 |  MimboGameGroup MGG | US$0,001443 | -0,36% | 0,89% | - | US$1.177.671 | - |
| 3433 |  Wrapped HYPE WHYPE | US$48,05 | 1,28% | 23,72% | - | US$1.176.674 | - |
| 3434 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,84% | 14,66% | - | US$1.164.914 | - |
| 3435 |  Megalink MG8 | US$0,0006461 | -24,94% | -20,11% | - | US$1.151.858 | - |
| 3436 |  Shiba Inu TREAT TREAT | US$0,001786 | -13,09% | 27,65% | - | US$1.151.205 | - |
| 3437 |  American Coin USA | US$0,000001060 | -4,59% | -3,09% | - | US$1.158.086 | - |
| 3438 |  Royalty ROY | US$6,84 | -1,80% | 47,15% | - | US$1.141.385 | - |
| 3439 |  Solaxy SOLX | US$0,0007442 | 0,02% | -25,51% | - | US$1.138.234 | - |
| 3440 |  Seamless SEAM | US$0,4001 | 7,60% | 11,11% | - | US$1.142.152 | - |
| 3441 |  BRL1 BRL1 | US$0,1800 | 0,57% | -1,96% | - | US$1.147.799 | - |
| 3442 |  Finanx AI FNXAI | US$0,7300 | -2,39% | 7,27% | - | US$1.122.807 | - |
| 3443 |  Peapods Finance PEAS | US$4,35 | 3,73% | 18,64% | - | US$1.115.752 | - |
| 3444 |  HEX (PulseChain) HEX | US$0,004866 | -4,69% | -12,57% | - | US$1.138.097 | - |
| 3445 |  Base is for everyone BASE | US$0,008257 | 6,65% | 100,58% | - | US$1.101.149 | - |
| 3446 |  Altered State Token ASTO | US$0,009857 | 2,96% | 7,65% | - | US$1.084.643 | - |
| 3447 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,00% | - | US$1.081.225 | - |
| 3448 |  DOPU The Dog with A Purpose DOPU | US$0,003372 | -4,26% | 14,76% | - | US$1.075.774 | - |
| 3449 |  Labubu LABUBU | US$0,000006670 | 84,80% | 1,00% | - | US$1.059.986 | - |
| 3450 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004506 | -3,05% | 7,95% | - | US$1.054.097 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.