Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Reactive Network REACT | US$0,04246 | 18,49% | 48,21% | - | US$1.031.312 | - |
| 3452 |  Terrace TRC | US$0,003190 | -2,30% | 59,53% | - | US$1.023.239 | - |
| 3453 |  Gold Standard BAR | US$0,2647 | 3,14% | -2,30% | - | US$1.022.838 | - |
| 3454 |  For Sale SN47 | US$1,35 | 22,30% | 127,92% | - | US$1.020.612 | - |
| 3455 |  Hello Kitty KITTY | US$0,004058 | -16,61% | 17,87% | - | US$1.012.995 | - |
| 3456 |  Shardeum SHM | US$0,09563 | -4,87% | -25,46% | - | US$992.990 | - |
| 3457 |  Block BLOCK | US$0,5150 | -1,18% | 21,41% | - | US$982.660 | - |
| 3458 |  Wrapped COINBASE COIN | US$0,0003000 | -96,75% | -94,20% | - | US$972.885 | - |
| 3459 |  Biconomy Exchange Token BIT | US$0,000008980 | 7,83% | 8,46% | - | US$1.837.296 | - |
| 3460 |  WAGMI HUB INFOFI | US$0,0005770 | -13,44% | -18,27% | - | US$979.582 | - |
| 3461 |  FIGHT FIGHT | US$0,0007070 | -2,63% | -6,04% | - | US$969.333 | - |
| 3462 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004167 | -1,28% | 1,17% | - | US$969.079 | - |
| 3463 |  Rato The Rat (ratotherat.com) RATO | US$0,000002230 | 4,91% | 1,94% | - | US$950.673 | - |
| 3464 |  MINE COIN MIH | US$0,2114 | 0,92% | 10,40% | - | US$905.705 | - |
| 3465 |  RYO Coin RYO | US$5,35 | 12,47% | 31,55% | - | US$921.608 | - |
| 3466 |  PulseX PLSX | US$0,00001947 | -3,78% | -1,59% | - | US$916.325 | - |
| 3467 |  KIP Protocol KIP | US$0,0006601 | 6,18% | -3,43% | - | US$921.138 | - |
| 3468 |  Sogni AI SOGNI | US$0,002985 | 0,28% | -4,56% | - | US$899.876 | - |
| 3469 |  Project89 PROJECT89 | US$0,006029 | 8,17% | 19,40% | - | US$900.602 | - |
| 3470 |  He Hua HUAHUA | - | -48,24% | 0,00% | - | US$874.192 | - |
| 3471 |  Rubix RBT | US$263,04 | 0,26% | 4,86% | - | US$873.765 | - |
| 3472 |  gib GIB | US$0,002071 | -0,51% | -35,49% | - | US$848.725 | - |
| 3473 |  Mint Blockchain MINT | US$0,007420 | -1,75% | 9,25% | - | US$862.569 | - |
| 3474 |  RWA Ecosystem RWA | US$33,49 | 0,06% | 8,90% | - | US$859.392 | - |
| 3475 |  Shytoshi Kusama SHY | US$0,003792 | 6,23% | 8,65% | - | US$849.901 | - |
| 3476 |  Michi MICHI | US$0,00009641 | 156,26% | -95,42% | - | US$839.274 | - |
| 3477 |  Bazaars BZR | US$43,89 | 4,04% | 19,83% | - | US$836.317 | - |
| 3478 |  GET RICH QUICK RICH | US$0,0002247 | -22,44% | -76,36% | - | US$832.273 | - |
| 3479 |  CaptainBNB CaptainBNB | US$0,005981 | -2,22% | 5,39% | - | US$832.180 | - |
| 3480 |  Forgotten Playland FP | US$0,0003620 | 5,22% | -14,01% | - | US$828.035 | - |
| 3481 |  ADF ADF | US$2,40 | -0,04% | -10,78% | - | US$830.167 | - |
| 3482 |  Resistance Dog REDO | US$0,06243 | -2,01% | 8,99% | - | US$819.394 | - |
| 3483 |  Advanced Project AUC | US$0,0003182 | -0,06% | 4,60% | - | US$818.073 | - |
| 3484 |  KAIKO KAI | US$0,008737 | 203,91% | 264,28% | - | US$797.369 | - |
| 3485 |  CrypTalk TALK | US$0,1299 | -17,51% | -20,46% | - | US$793.067 | - |
| 3486 |  DOLA DOLA | US$0,9989 | 0,04% | 0,05% | - | US$1.843.485 | - |
| 3487 |  Holdstation HOLD | US$1,01 | 3,47% | 17,10% | - | US$781.839 | - |
| 3488 |  InitVerse INI | US$0,04800 | -0,16% | 5,69% | - | US$782.832 | - |
| 3489 |  ParallelAI PAI | US$0,09754 | 5,25% | 19,70% | - | US$782.812 | - |
| 3490 |  PDX Coin PDX | US$206,61 | -4,05% | 8,45% | - | US$776.890 | - |
| 3491 |  Ten Best Coins TBC | US$13.415,89 | 0,34% | 13,55% | - | US$782.586 | - |
| 3492 |  SmartWorld Global SWGT | US$0,07584 | 11,12% | 20,04% | - | US$765.189 | - |
| 3493 |  TRUMP IP IP | US$0,00003562 | 165,35% | 548,47% | - | US$769.101 | - |
| 3494 |  Sturdy SN10 | US$5,21 | 8,85% | 30,41% | - | US$768.771 | - |
| 3495 |  Aark AARK | US$0,001405 | 19,49% | -4,78% | - | US$760.922 | - |
| 3496 |  USDP Stablecoin USDP | US$0,9999 | 0,02% | -0,07% | - | US$765.097 | - |
| 3497 |  Lester LESTER | US$0,0008158 | -1,91% | 1,99% | - | US$752.398 | - |
| 3498 |  BEBE BEBE | US$0,00007895 | -0,45% | 3,50% | - | US$750.320 | - |
| 3499 |  Songbird SGB | US$0,005383 | 5,50% | 4,47% | - | US$746.567 | - |
| 3500 |  Angle Protocol EURA | US$1,16 | -0,74% | -0,43% | - | US$742.083 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.