Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GUMMY GUMMY | US$0,001388 | -6,55% | 3,99% | - | US$416.152 | - |
| 3652 |  Nirvana Chain NAC | US$0,1350 | 10,66% | 3,84% | - | US$406.035 | - |
| 3653 |  Mnemonics MNEMO | US$0,000007580 | 0,38% | -25,05% | - | US$401.130 | - |
| 3654 |  Bityuan BTY | US$0,01804 | 9,13% | 28,74% | - | US$399.463 | - |
| 3655 |  Catton AI CATTON | US$0,00000006000 | 8,13% | 83,82% | - | US$399.870 | - |
| 3656 |  BAYC AI BAYC | US$0,1116 | -3,05% | -2,95% | - | US$396.637 | - |
| 3657 |  Tomarket TOMA | US$0,0000006800 | 0,11% | 2,01% | - | US$400.543 | - |
| 3658 |  Meta Games Coin MGC | US$1,74 | 1,07% | 14,32% | - | US$460.193 | - |
| 3659 |  PEPE AI (pepeai.one) PEPE | US$0,00008527 | 164,32% | -88,48% | - | US$393.990 | - |
| 3660 |  Solana Index Fund SIF | US$0,0001411 | -0,66% | -51,35% | - | US$397.310 | - |
| 3661 |  DogeSwap DOG | US$0,004215 | 2,51% | -3,53% | - | US$393.369 | - |
| 3662 |  Satoshi AI agent by Virtuals SAINT | US$0,0007412 | -3,21% | 25,90% | - | US$396.093 | - |
| 3663 |  TendaCoin TND | - | -70,26% | -73,37% | - | US$388.732 | - |
| 3664 |  MikeToken MKT | - | 0,79% | 4,85% | - | US$390.449 | - |
| 3665 |  Minutes Network Token MNTX | US$0,3934 | 4,40% | 20,53% | - | US$386.252 | - |
| 3666 |  MATES MATES | US$0,0001465 | -4,13% | 45,41% | - | US$388.945 | - |
| 3667 |  Oracul Analytics ORCL | US$0,7977 | 1,13% | 0,00% | - | US$382.872 | - |
| 3668 |  MMSS (Ordinals) MMSS | US$0,002851 | 176,74% | 187,89% | - | US$377.730 | - |
| 3669 |  Zephyr Protocol ZEPH | US$0,6300 | 15,73% | 1,38% | - | US$372.711 | - |
| 3670 |  Autonomous Virtual Beings AVB | US$0,001223 | -7,54% | -18,40% | - | US$374.869 | - |
| 3671 |  Elon for AfD ELON4AFD | US$0,004629 | -6,28% | -0,13% | - | US$375.687 | - |
| 3672 |  TEH EPIK DUCK EPIK | US$0,005259 | 31,70% | 61,11% | - | US$361.253 | - |
| 3673 |  The Big Five Token BFT | US$0,00001384 | 21,39% | 0,20% | - | US$375.250 | - |
| 3674 |  VaporFund VPR | US$0,0005554 | -6,09% | -14,15% | - | US$373.915 | - |
| 3675 |  Abey ABEY | US$0,08644 | 3,27% | -2,61% | - | US$372.742 | - |
| 3676 |  HIPPOP HIP | US$0,0004639 | -6,14% | 12,87% | - | US$372.906 | - |
| 3677 |  AI Nexus A1X | US$0,002751 | -2,24% | 3,28% | - | US$373.262 | - |
| 3678 |  Tema TEMA | US$0,0004670 | -1,82% | 2,24% | - | US$372.537 | - |
| 3679 |  Turbos Finance TURBOS | US$0,001707 | 4,02% | 29,11% | - | US$370.883 | - |
| 3680 |  Baby Bitcoin BBTC | US$0,0008895 | 0,93% | -7,67% | - | US$373.495 | - |
| 3681 |  SUI Desci Agents DESCI | US$0,0009530 | 3,38% | 48,93% | - | US$368.814 | - |
| 3682 |  GhibliCZ Ghibli | US$0,001213 | 6,06% | -4,14% | - | US$363.068 | - |
| 3683 |  The America Party TAP | US$0,0002724 | 1,25% | -42,75% | - | US$361.019 | - |
| 3684 |  True Base Army TBA | US$0,001664 | -22,62% | -8,35% | - | US$358.974 | - |
| 3685 |  Dippy SN11 | US$5,39 | 8,83% | 43,61% | - | US$360.531 | - |
| 3686 |  Furmula FURM | US$0,002755 | -0,59% | 3,08% | - | US$355.655 | - |
| 3687 |  SubQuery Network SQT | US$0,001140 | -0,67% | -5,80% | - | US$355.466 | - |
| 3688 |  RefundCoin RFD | US$0,000003550 | 2,34% | 19,33% | - | US$345.464 | - |
| 3689 |  KALP Network GINI | US$0,04047 | 0,05% | -0,18% | - | US$349.022 | - |
| 3690 |  Velar VELAR | US$0,003539 | -12,22% | -23,09% | - | US$345.602 | - |
| 3691 |  Nasdaq420 NASDAQ420 | US$0,007850 | -10,82% | 67,79% | - | US$323.424 | - |
| 3692 |  real fast SPEED | US$0,0008466 | 7,15% | -0,37% | - | US$345.750 | - |
| 3693 |  Koii KOII | US$0,0002627 | 1,09% | -41,47% | - | US$345.644 | - |
| 3694 |  TRIO (OrdinalsBot) TRIO | US$0,5753 | -11,25% | -15,38% | - | US$342.086 | - |
| 3695 |  Tour Billion TBC | US$0,0005481 | 28,95% | 1,86% | - | US$343.731 | - |
| 3696 |  Lair Finance LAIR | US$0,02105 | -3,74% | -12,60% | - | US$341.723 | - |
| 3697 |  LABUBU LABUBU | US$0,0001121 | -5,05% | -12,68% | - | US$340.258 | - |
| 3698 |  Seiyan Token SEIYAN | US$0,005610 | 8,62% | 45,80% | - | US$340.566 | - |
| 3699 |  READY! READY | US$0,002930 | -22,15% | -21,88% | - | US$339.811 | - |
| 3700 |  InsaneCoin INSN | US$0,000008600 | -2,82% | -76,26% | - | US$339.890 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.