Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Dawg Coin DAWG | US$0,0001246 | 0,15% | 16,01% | - | US$277.021 | - |
| 3752 |  BOOK OF BILLIONAIRES BOBE | US$0,0004095 | -1,44% | -5,84% | - | US$277.963 | - |
| 3753 |  Compute Horde SN12 | US$5,98 | 9,77% | 23,70% | - | US$281.246 | - |
| 3754 |  TENET TENET | US$0,0001813 | -6,61% | -47,77% | - | US$278.225 | - |
| 3755 |  lilpump LILPUMP | US$0,00007621 | -0,28% | 9,33% | - | US$278.593 | - |
| 3756 |  DRX Token DRX | US$0,009812 | 7,23% | 34,94% | - | US$262.841 | - |
| 3757 |  Hypurr Fun HFUN | US$23,85 | -5,23% | -11,12% | - | US$277.529 | - |
| 3758 |  Amnis Finance AMI | US$0,1284 | 6,03% | 18,93% | - | US$273.060 | - |
| 3759 |  Paladeum PLB | US$0,6777 | -0,25% | -4,09% | - | US$273.628 | - |
| 3760 |  CrappyBird CRAPPY | US$0,003275 | 4,40% | 25,35% | - | US$270.170 | - |
| 3761 |  MAGA PEOPLE | US$0,00009299 | 183,16% | -15,23% | - | US$265.735 | - |
| 3762 |  SNAP $NAP | US$0,000003490 | 0,89% | 8,17% | - | US$269.311 | - |
| 3763 |  Agent Hustle HUSTLE | US$0,002478 | 43,77% | 0,00% | - | US$264.499 | - |
| 3764 |  BananaRepublic BRP | US$0,002464 | 1,84% | 3,89% | - | US$266.237 | - |
| 3765 |  QANplatform QANX | US$0,03306 | -2,61% | -5,26% | - | US$266.002 | - |
| 3766 |  4EVERLAND 4EVER | US$0,001290 | 0,89% | 0,34% | - | US$264.533 | - |
| 3767 |  PEPO PEPO | US$0,003798 | -9,02% | -3,91% | - | US$264.247 | - |
| 3768 |  Crypticorn AIC | US$0,03419 | 0,00% | 0,00% | - | US$263.491 | - |
| 3769 |  CANTO CANTO | US$0,007077 | -4,58% | -10,87% | - | US$264.335 | - |
| 3770 |  sols SOLS | US$0,04034 | -5,35% | 9,73% | - | US$263.033 | - |
| 3771 |  Polemos PLMS | US$0,05570 | -8,50% | -29,36% | - | US$257.810 | - |
| 3772 |  BOME GROK GROK | US$0,002403 | 10,10% | 415,19% | - | US$261.073 | - |
| 3773 |  Navigate NVG8 | US$0,008369 | 33,69% | 44,93% | - | US$260.922 | - |
| 3774 |  President Donald J. Trump PDJT | US$0,0004006 | -0,03% | -0,02% | - | US$258.158 | - |
| 3775 |  spurdo SPURDO | US$0,00000001000 | 1,54% | 8,56% | - | US$260.266 | - |
| 3776 |  Digital Swiss Franc DSFR | US$0,002700 | 0,01% | 0,02% | - | US$260.823 | - |
| 3777 |  SatoshiDEX SATX | US$0,0001162 | -0,50% | 1,80% | - | US$262.756 | - |
| 3778 |  TRUMP AI TRUMP | US$0,00004733 | 145,87% | 3,95% | - | US$253.612 | - |
| 3779 |  Own The Doge DOG | US$0,001917 | 1,92% | 24,58% | - | US$255.963 | - |
| 3780 |  Celo Brazilian Real CREAL | US$0,1796 | 0,16% | -1,79% | - | US$256.600 | - |
| 3781 |  Vyvo AI VAI | US$2,14 | 7,85% | 11,32% | - | US$254.492 | - |
| 3782 |  Iron Fish IRON | US$0,1781 | 4,07% | 24,92% | - | US$254.702 | - |
| 3783 |  PunkAI PUNKAI | US$0,000004640 | 0,58% | -18,78% | - | US$251.457 | - |
| 3784 |  GRABWAY GRAB | US$0,06616 | 8,35% | -11,14% | - | US$251.466 | - |
| 3785 |  XDAG XDAG | US$0,004787 | -4,12% | 43,32% | - | US$250.095 | - |
| 3786 |  Higher HIGHER | US$0,003465 | 0,98% | 8,11% | - | US$249.899 | - |
| 3787 |  Camelot Token GRAIL | US$331,24 | 10,38% | -0,03% | - | US$263.136 | - |
| 3788 |  FIGHT TO MAGA FIGHT | US$0,0005806 | -0,14% | 4,74% | - | US$248.125 | - |
| 3789 |  We Love Tits TITS | US$0,001326 | -3,09% | -10,56% | - | US$246.713 | - |
| 3790 |  Doraemon (doraemon50th.com) DORAEMON | - | -14,32% | 0,00% | - | US$248.340 | - |
| 3791 |  UDAO UDAO | US$0,1255 | -0,74% | -0,16% | - | US$245.319 | - |
| 3792 |  Ozone Chain OZO | US$0,1401 | 0,89% | 7,80% | - | US$245.459 | - |
| 3793 |  Freedom FDM | US$0,01118 | -2,51% | -11,36% | - | US$244.951 | - |
| 3794 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,96% | 1,15% | - | US$244.024 | - |
| 3795 |  Christ is King CIK | US$0,000008080 | 0,37% | -11,71% | - | US$243.114 | - |
| 3796 |  Love Earn Enjoy LEE | US$2,43 | 2,17% | 2,29% | - | US$242.327 | - |
| 3797 |  Metacoin MTC | US$0,03090 | 0,69% | -1,65% | - | US$242.082 | - |
| 3798 |  Aura Network AURA | US$0,01113 | 15,31% | 58,52% | - | US$243.427 | - |
| 3799 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002669 | -0,25% | -8,80% | - | US$241.980 | - |
| 3800 |  AskNoel $NOEL | US$0,001869 | 0,01% | 0,00% | - | US$240.284 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.