Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ThetaDrop TDROP | US$0,001614 | 0,67% | -1,53% | - | US$346.910 | - |
| 3702 |  YO EXCHANGE YOEX | US$2,17 | 0,49% | 0,24% | - | US$337.183 | - |
| 3703 |  Euro Shiba Inu EShib | - | 23,63% | 23,59% | - | US$336.161 | - |
| 3704 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002111 | 5,52% | -34,49% | - | US$331.344 | - |
| 3705 |  Metal Blockchain METAL | US$0,2486 | -9,48% | 26,31% | - | US$324.992 | - |
| 3706 |  Cheyenne CHEYENNE | US$0,0003163 | 2,92% | 6,15% | - | US$325.450 | - |
| 3707 |  SentAI SENTAI | US$0,0001205 | -42,65% | -50,65% | - | US$324.798 | - |
| 3708 |  BEENZ BEENZ | US$0,0002720 | 1,85% | 7,96% | - | US$322.473 | - |
| 3709 |  MetaniaGames v2 METANIA | US$0,04677 | -4,62% | 29,58% | - | US$322.379 | - |
| 3710 |  Pi Network AI PIAI | - | 0,11% | 2,84% | - | US$321.717 | - |
| 3711 |  Validao VDO | US$0,4960 | 5,22% | 26,49% | - | US$323.474 | - |
| 3712 |  BLUB BLUB | US$0,00000003000 | 4,66% | 25,17% | - | US$324.936 | - |
| 3713 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06101 | 1,85% | 2,68% | - | US$321.198 | - |
| 3714 |  Magnetix MAG | US$0,0002771 | 1,47% | -7,34% | - | US$322.084 | - |
| 3715 |  JAM JAM | US$0,0003120 | -6,58% | -1,03% | - | US$321.078 | - |
| 3716 |  AKITA-BSC AKITA | US$0,0003911 | -7,34% | 5,69% | - | US$320.684 | - |
| 3717 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005393 | 2,44% | 15,60% | - | US$319.414 | - |
| 3718 |  TapSwap TAPS | US$0,002200 | 8,33% | 9,07% | - | US$318.571 | - |
| 3719 |  Blockworld BWT | US$0,0001185 | -2,14% | 0,00% | - | US$318.643 | - |
| 3720 |  Time Traveler BARRON | US$0,0002362 | 4,56% | 16,16% | - | US$318.659 | - |
| 3721 |  Grok 3 GROK3 | US$0,00007732 | 0,01% | -7,98% | - | US$318.379 | - |
| 3722 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005131 | -0,18% | 16,60% | - | US$317.974 | - |
| 3723 |  #1 Tiktok Squirrel PEANUT | US$0,0005661 | 1,08% | 6,59% | - | US$317.987 | - |
| 3724 |  Radx AI RADX | US$0,000002080 | -0,22% | -13,85% | - | US$317.671 | - |
| 3725 |  Dogecast DOGECAST | US$0,0001080 | 4,86% | 4,92% | - | US$317.141 | - |
| 3726 |  FinTechAI FNA | US$70,90 | -0,88% | 0,00% | - | US$317.521 | - |
| 3727 |  Giko Cat GIKO | US$0,4927 | -2,73% | 25,59% | - | US$313.257 | - |
| 3728 |  Marutaro MARU | US$0,001574 | 20,39% | 0,00% | - | US$309.585 | - |
| 3729 |  Klaytn KLAY | US$0,1533 | -1,25% | 2,00% | - | US$309.476 | - |
| 3730 |  lmeow LMEOW | US$0,01840 | 22,34% | -1,63% | - | US$305.384 | - |
| 3731 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001669 | 190,84% | -49,64% | - | US$309.509 | - |
| 3732 |  Bongo Cat BONGO | US$0,01108 | 1,37% | -6,90% | - | US$306.325 | - |
| 3733 |  XANA XETA | US$0,0002103 | -9,10% | -48,14% | - | US$305.803 | - |
| 3734 |  Qubit QBIT | US$0,008727 | 19,69% | 41,86% | - | US$308.602 | - |
| 3735 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004594 | -43,94% | -67,22% | - | US$300.784 | - |
| 3736 |  COCA COCA | US$0,1684 | 0,09% | 26,44% | - | US$302.784 | - |
| 3737 |  Purple Bitcoin PBTC | US$0,5727 | 3,67% | 43,83% | - | US$302.383 | - |
| 3738 |  AvocadoCoin AVDO | US$1.572,68 | -0,38% | 2,07% | - | US$300.455 | - |
| 3739 |  INU INU | - | 10,09% | 36,52% | - | US$294.072 | - |
| 3740 |  D.A.I.Wo DAIWO | US$1,23 | -0,07% | 0,25% | - | US$296.703 | - |
| 3741 |  Pontem Liquidswap LSD | US$0,2427 | 0,17% | -0,30% | - | US$297.516 | - |
| 3742 |  QBX QBX | US$0,005004 | 12,65% | 114,74% | - | US$290.952 | - |
| 3743 |  krest Network KREST | US$0,007482 | -4,21% | -2,86% | - | US$288.325 | - |
| 3744 |  Flappymoonbird FMB | US$0,005910 | 1,68% | -20,38% | - | US$287.619 | - |
| 3745 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01632 | 125,12% | -20,18% | - | US$288.364 | - |
| 3746 |  MXNB MXNB | US$0,05362 | 2,40% | 1,60% | - | US$285.331 | - |
| 3747 |  Mubarak Trump TRUMP | US$0,00005466 | -93,21% | 2,00% | - | US$286.597 | - |
| 3748 |  Everybody Holds HOLD | US$0,0009886 | -6,82% | -28,13% | - | US$284.175 | - |
| 3749 |  LIF3 LIF3 | US$0,003445 | 0,99% | 58,32% | - | US$280.763 | - |
| 3750 |  TitanX TITANX | US$0,0000002500 | 14,62% | 63,22% | - | US$279.997 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.