Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  OpenOcean OOE | US$0,003956 | -4,18% | 3,65% | - | US$180.894 | - |
| 3902 |  Decentralized ETF DETF | US$0,003863 | 2,54% | -6,73% | - | US$180.793 | - |
| 3903 |  Lybra Finance LBR | US$0,02685 | 2,48% | -6,13% | - | US$179.967 | - |
| 3904 |  HashPack PACK | US$0,02328 | -3,53% | 23,72% | - | US$179.595 | - |
| 3905 |  Ninja Squad Token NST | US$3,29 | 0,83% | 31,99% | - | US$179.005 | - |
| 3906 |  aiSUI SUIAGENT | US$0,0002047 | 31,24% | 8,52% | - | US$178.221 | - |
| 3907 |  Ordify ORFY | US$0,01093 | -8,75% | -14,06% | - | US$177.134 | - |
| 3908 |  C-cash CCASH | US$0,001567 | 2,30% | 3,30% | - | US$176.423 | - |
| 3909 |  MimbleWimbleCoin MWC | US$38,13 | 0,64% | 0,49% | - | US$175.685 | - |
| 3910 |  Riser RIS | US$0,01969 | -1,94% | 22,10% | - | US$175.716 | - |
| 3911 |  Spacemesh SMH | US$0,003796 | -23,99% | -34,42% | - | US$175.613 | - |
| 3912 |  Alien Base ALB | US$0,05613 | -1,14% | 9,76% | - | US$174.077 | - |
| 3913 |  BitMind SN34 | US$11,05 | 7,02% | 33,52% | - | US$173.517 | - |
| 3914 |  Voxto Amplify VXT | US$0,02893 | 0,69% | -4,10% | - | US$174.426 | - |
| 3915 |  would WOULD | US$0,4811 | 1,88% | -2,75% | - | US$173.956 | - |
| 3916 |  Xing Xing XING | US$0,0009927 | -10,18% | 0,00% | - | US$174.637 | - |
| 3917 |  Snapmuse.io SMX | US$0,001410 | -0,04% | 4,65% | - | US$173.441 | - |
| 3918 |  Origin Ether OETH | US$3.102,14 | 3,09% | 18,68% | - | US$173.708 | - |
| 3919 |  Kryptonite SEILOR | US$0,001017 | 0,87% | 11,29% | - | US$173.660 | - |
| 3920 |  Sender ASI | US$0,003924 | 0,59% | 1,61% | - | US$173.419 | - |
| 3921 |  Japan Open Chain JOC | US$0,09521 | -0,72% | -7,11% | - | US$172.887 | - |
| 3922 |  Australian Safe Shepherd ASS | - | -3,08% | -7,17% | - | US$172.410 | - |
| 3923 |  GHOAD GHOAD | US$0,0001778 | 0,42% | -7,06% | - | US$187.071 | - |
| 3924 |  TRALA TRALA | US$0,006813 | -6,55% | -20,06% | - | US$170.424 | - |
| 3925 |  MEDIEUS MDUS | US$0,0008112 | 22,02% | 2,77% | - | US$170.829 | - |
| 3926 |  Hyper Pay HPY | US$0,0003305 | 3,99% | -4,21% | - | US$169.625 | - |
| 3927 |  Gremly $GREMLY | - | 97,01% | 395,21% | - | US$168.289 | - |
| 3928 |  Devomon EVO | US$0,0001808 | 2,06% | -12,41% | - | US$168.237 | - |
| 3929 |  smolecoin SMOLE | US$0,00003518 | 0,47% | 8,25% | - | US$168.157 | - |
| 3930 |  SuiPad SUIP | US$0,02281 | -4,22% | 2,84% | - | US$166.843 | - |
| 3931 |  Coinmetro Token XCM | US$0,1192 | -0,70% | -6,52% | - | US$166.821 | - |
| 3932 |  KANGO KANGO | US$0,00001327 | 7,15% | -1,47% | - | US$170.915 | - |
| 3933 |  aUSDT aUSDT | US$0,9908 | -0,01% | 0,00% | - | US$166.108 | - |
| 3934 |  BNB DOG INU BNBDOG | - | 1,73% | -4,18% | - | US$163.524 | - |
| 3935 |  Biden Coin BIDEN | US$0,0001361 | 3,36% | -5,77% | - | US$163.727 | - |
| 3936 |  AxonDAO Governance Token AXGT | US$0,09293 | 2,63% | 23,15% | - | US$163.389 | - |
| 3937 |  Form FORM | US$0,00006745 | -53,81% | -21,01% | - | US$163.330 | - |
| 3938 |  BURT BURT | US$0,001268 | -7,73% | -9,46% | - | US$162.484 | - |
| 3939 |  Gala Music MUSIC | US$0,01696 | 3,90% | 33,17% | - | US$164.313 | - |
| 3940 |  Divergence DIVER | US$0,008501 | 1,57% | 15,33% | - | US$163.492 | - |
| 3941 |  Swan Chain SWAN | US$0,006404 | -10,49% | 32,24% | - | US$161.618 | - |
| 3942 |  Snow Leopard SNL | US$0,0000003400 | 10,00% | 39,88% | - | US$161.644 | - |
| 3943 |  BJustCoin BJC | US$2,24 | -1,75% | -15,20% | - | US$161.225 | - |
| 3944 |  Courage The Dog CCDOG | US$0,001643 | -7,65% | 41,81% | - | US$263.879 | - |
| 3945 |  Palapa PLPA | US$0,005561 | -9,14% | -5,44% | - | US$159.092 | - |
| 3946 |  KingdomX KT | US$0,0003479 | -0,90% | -4,53% | - | US$158.181 | - |
| 3947 |  Pizza (Ordinals) PIZZA | US$0,2041 | -9,76% | 2,51% | - | US$157.196 | - |
| 3948 |  POGAI pogai | US$0,000005090 | -18,12% | -18,16% | - | US$156.306 | - |
| 3949 |  Ents ENTS | US$0,0001444 | -1,09% | 3,89% | - | US$156.248 | - |
| 3950 |  Massa MAS | US$0,01354 | -0,55% | -2,79% | - | US$154.039 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.