Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Diverge Loop DLC | US$0,1151 | -0,46% | 13,58% | - | US$120.388 | - |
| 4052 |  GameOnForge GO4 | US$0,1835 | -38,12% | -62,65% | - | US$119.937 | - |
| 4053 |  Vader Protocol VADER | US$0,02483 | -8,99% | -23,69% | - | US$119.984 | - |
| 4054 |  Spot SPOT | US$1,21 | 7,42% | 2,33% | - | - | - |
| 4055 |  Proprietary Trading Network SN8 | US$20,12 | 7,57% | 33,93% | - | US$120.155 | - |
| 4056 |  EpiK Protocol AIEPK | US$0,0003395 | 0,43% | 7,03% | - | US$119.746 | - |
| 4057 |  Polimec PLMC | US$0,1546 | -1,91% | -1,05% | - | US$119.971 | - |
| 4058 |  EQIFI EQX | US$0,001074 | 1,55% | 9,99% | - | US$117.962 | - |
| 4059 |  CHAD CHAD | - | 0,00% | 0,00% | - | US$118.851 | - |
| 4060 |  Astroon AST | US$0,006293 | -4,37% | 4,94% | - | US$118.919 | - |
| 4061 |  BabySNEK BBSNEK | US$0,00005480 | 0,63% | 132,67% | - | US$123.613 | - |
| 4062 |  AladdinDAO ALD | US$0,07628 | 9,47% | -5,65% | - | US$116.668 | - |
| 4063 |  Ozonechain OZONE | US$7,05 | 6,25% | 66,35% | - | US$118.123 | - |
| 4064 |  Plena Finance PLENA | US$0,0008989 | -1,06% | -4,08% | - | US$117.976 | - |
| 4065 |  Heurist AI HEU | US$0,02567 | 6,70% | 16,28% | - | US$117.491 | - |
| 4066 |  Tongtongcoin TTC | US$0,04288 | 2,25% | -23,51% | - | US$117.650 | - |
| 4067 |  Wiki Cat WKC | US$0,00000002000 | 1,60% | 45,31% | - | US$117.032 | - |
| 4068 |  pepe in a memes world PEW | US$0,0000004400 | 4,03% | 19,89% | - | US$118.804 | - |
| 4069 |  NuLink NLK | US$0,003647 | 0,41% | -3,96% | - | US$116.764 | - |
| 4070 |  Bitcoin Cats 1CAT | US$0,0002395 | 4,47% | 16,41% | - | US$116.970 | - |
| 4071 |  Bullieverse $BULL | US$0,0008734 | -0,16% | 0,59% | - | US$115.521 | - |
| 4072 |  Floor Protocol FLC | US$0,0001100 | 10,01% | 22,22% | - | US$115.479 | - |
| 4073 |  Game Meteor Coin GMTO | US$0,0001700 | -23,45% | 22,40% | - | US$115.710 | - |
| 4074 |  Bitcoin EDenRich BITBEDR | US$1,69 | -2,84% | -7,05% | - | US$136.076 | - |
| 4075 |  Altair AIR | US$0,004320 | -21,81% | -27,50% | - | US$115.191 | - |
| 4076 |  Genesys GSYS | US$0,03358 | -4,75% | 59,45% | - | US$114.475 | - |
| 4077 |  Matrix Layer Protocol MLP | US$0,003353 | -1,13% | 13,91% | - | US$115.001 | - |
| 4078 |  MicroVisionChain SPACE | US$0,2040 | -2,27% | 42,45% | - | US$112.733 | - |
| 4079 |  Fame AI FMC | US$0,0002863 | 0,30% | 6,05% | - | US$113.104 | - |
| 4080 |  Metacraft MCTP | US$0,2341 | -2,84% | 4,07% | - | US$114.098 | - |
| 4081 |  Colend CLND | US$0,07312 | 4,08% | 9,20% | - | US$113.877 | - |
| 4082 |  Malinka MLNK | US$0,006459 | 1,07% | 5,67% | - | US$113.285 | - |
| 4083 |  Gigabrain by virtuals BRAIN | US$0,01056 | -2,20% | 11,99% | - | US$113.509 | - |
| 4084 |  Sanko GameCorp DMT | US$10,46 | 10,50% | 86,28% | - | US$113.975 | - |
| 4085 |  CATEX CATEX | US$0,00000006000 | -72,91% | -72,82% | - | US$113.313 | - |
| 4086 |  Okayeg OKAYEG | US$0,00001395 | 6,37% | 44,34% | - | US$112.695 | - |
| 4087 |  Milo Inu MILO | - | 0,50% | 5,32% | - | US$112.972 | - |
| 4088 |  Kinetix Finance Token KAI | US$0,001616 | -0,58% | 3,15% | - | US$112.262 | - |
| 4089 |  Evercraft Ecotechnologies $ECET | US$0,009644 | -10,47% | 37,00% | - | US$112.438 | - |
| 4090 |  OpenZK Network OZK | US$0,0002838 | -16,62% | -51,31% | - | US$112.018 | - |
| 4091 |  Hydro Protocol HOT | US$0,001020 | 4,73% | 21,14% | - | US$111.902 | - |
| 4092 |  Tiamonds TOTO | US$0,006449 | -1,79% | 2,91% | - | US$109.960 | - |
| 4093 |  SingularityNET AGIX | US$0,3231 | 4,48% | 10,00% | - | US$111.731 | - |
| 4094 |  Dickbutt DICKBUTT | US$0,00002422 | 21,22% | 52,39% | - | US$111.518 | - |
| 4095 |  Morpheus MOR | US$5,79 | 3,66% | 16,33% | - | US$111.356 | - |
| 4096 |  Catana CATANA | US$0,0008620 | -1,16% | -7,48% | - | US$111.001 | - |
| 4097 |  Babylons BABI | US$0,0002247 | 0,91% | -5,42% | - | US$110.905 | - |
| 4098 |  ZoidPay ZPAY | US$0,001040 | 3,10% | -5,06% | - | US$110.811 | - |
| 4099 |  Plasma XPL | US$0,1655 | 0,00% | 0,00% | - | US$110.719 | - |
| 4100 |  NALS (Ordinals) NALS | US$0,01064 | -5,70% | 45,80% | - | US$110.063 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.