Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  HarvestAI BTH | US$0,6531 | -2,61% | -2,75% | - | US$89.918,80 | - |
| 4202 |  Aquarius AQUA | US$0,001047 | -0,10% | 19,04% | - | US$92.197,54 | - |
| 4203 |  UBU UBU | US$0,01765 | -0,60% | 3,53% | - | US$90.633,95 | - |
| 4204 |  Quantum Q | US$0,004617 | 9,17% | 19,91% | - | US$91.886,33 | - |
| 4205 |  Thales THALES | US$0,1682 | 0,16% | 11,17% | - | US$89.793,01 | - |
| 4206 |  BLACKHOLE PROTOCOL BLACK | US$0,004580 | 4,72% | 14,80% | - | US$88.613,93 | - |
| 4207 |  AIRian AIR | US$0,006057 | -8,38% | -21,73% | - | US$88.573,25 | - |
| 4208 |  Tate Terminal TATE | US$0,001048 | 20,86% | -28,21% | - | US$88.627,04 | - |
| 4209 |  Utopia USD UUSD | US$0,9498 | -0,07% | 0,00% | - | US$88.114,79 | - |
| 4210 |  EthereumFair ETHF | US$0,008447 | 0,50% | 3,48% | - | US$87.056,66 | - |
| 4211 |  Elys Network ELYS | US$0,07201 | -8,51% | -17,58% | - | US$87.967,62 | - |
| 4212 |  WingRiders Governance Token WRT | US$0,01934 | -0,12% | 7,66% | - | US$91.047,03 | - |
| 4213 |  Sentre Protocol SNTR | US$0,01898 | -4,59% | 5,69% | - | US$88.180,61 | - |
| 4214 |  Good Games Guild GGG | US$0,003039 | -1,68% | 59,24% | - | US$88.096,17 | - |
| 4215 |  Spectra SPECTRA | US$0,02102 | 15,18% | 37,51% | - | US$87.117,57 | - |
| 4216 |  Lootex LOOT | US$0,0006257 | 9,77% | -1,32% | - | US$87.397,37 | - |
| 4217 |  SunWukong SUNWUKONG | US$0,0004287 | -0,93% | 23,16% | - | US$88.018,12 | - |
| 4218 |  Health & Wealth HEWE | US$0,0005403 | -0,46% | 3,53% | - | US$86.410,83 | - |
| 4219 |  AmazingTeamDAO AMAZINGTEAM | US$1,17 | 13,46% | 29,12% | - | US$86.651,29 | - |
| 4220 |  Retik Finance RETIK | US$0,0008209 | -4,01% | -9,47% | - | US$86.470,14 | - |
| 4221 |  IMO IMO | US$1,34 | 3,56% | 15,40% | - | US$85.997,65 | - |
| 4222 |  Dreamcoins DREAM | US$0,001086 | 10,77% | 21,56% | - | US$86.522,27 | - |
| 4223 |  Metaverse HQ HQ | US$0,001928 | -2,76% | 12,32% | - | US$86.294,56 | - |
| 4224 |  Ring AI RING | US$0,007254 | -1,27% | -10,03% | - | US$82.351,80 | - |
| 4225 |  Monkey Pox POX | US$0,005376 | 72,84% | 113,97% | - | US$85.950,91 | - |
| 4226 |  Counter Fire CEC | US$0,002475 | -1,47% | -2,90% | - | US$86.499,88 | - |
| 4227 |  Unagi Token UNA | US$0,02119 | 6,46% | -10,12% | - | US$86.012,59 | - |
| 4228 |  NASDEX NSDX | US$0,006067 | -0,52% | -1,00% | - | US$86.832,15 | - |
| 4229 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008863 | 3,30% | 13,39% | - | US$85.924,31 | - |
| 4230 |  Meson Network MSN | US$0,01777 | 6,19% | 16,14% | - | US$85.565,23 | - |
| 4231 |  SASEUL SL | US$0,003398 | -0,78% | -8,56% | - | US$85.528,48 | - |
| 4232 |  Kim Exchange KIM | US$0,0005171 | -0,14% | 13,07% | - | US$85.164,72 | - |
| 4233 |  SPX6900 2.0 SPX2.0 | US$0,001078 | -26,76% | 104,31% | - | US$86.203,40 | - |
| 4234 |  Catboy CATBOY | US$0,005190 | -9,46% | -10,49% | - | US$84.463,15 | - |
| 4235 |  Polytrader by Virtuals POLY | US$0,001170 | -6,82% | -9,46% | - | US$84.399,23 | - |
| 4236 |  NAYM NAYM | US$0,001363 | 2,72% | -27,23% | - | US$84.331,81 | - |
| 4237 |  Huobi Token HT | US$0,2500 | 0,36% | -2,74% | - | US$85.961,75 | - |
| 4238 |  Kintsugi KINT | US$0,1760 | -5,05% | -10,43% | - | US$83.800,81 | - |
| 4239 |  Taproot Exchange TAPROOT | US$0,0005569 | -1,80% | -30,86% | - | US$84.242,85 | - |
| 4240 |  STIX STIX | US$0,00004716 | 3,68% | 19,37% | - | US$83.579,88 | - |
| 4241 |  OrangeDX O4DX | US$0,002025 | -1,71% | -3,58% | - | US$83.355,44 | - |
| 4242 |  Paragon PGN | US$0,00005450 | -24,59% | -59,10% | - | US$83.772,53 | - |
| 4243 |  Trinity Of The Fabled ABYS | US$0,0002857 | -10,27% | -2,71% | - | US$83.568,64 | - |
| 4244 |  NOOT (Ordinals) NOOT | US$0,0001385 | -4,88% | 8,25% | - | US$83.465,03 | - |
| 4245 |  LOULOU LOULOU | US$0,002191 | -1,38% | 3,50% | - | US$83.702,35 | - |
| 4246 |  The Rug Game TRG | US$0,0000001100 | 2,47% | 21,21% | - | US$83.514,47 | - |
| 4247 |  Beyond Gaming BDG | US$0,001024 | -4,28% | -35,51% | - | US$83.379,86 | - |
| 4248 |  Powerloom POWER | US$0,01166 | 10,62% | -8,33% | - | US$82.941,43 | - |
| 4249 |  Lamina1 L1 | US$0,009964 | -2,06% | -5,20% | - | US$83.384,37 | - |
| 4250 |  League of Ancients LOA | US$0,0009513 | 0,06% | 0,65% | - | US$82.696,78 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.