Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metahorse Unity MUNITY | US$0,0006441 | -20,42% | -16,44% | - | US$110.055 | - |
| 4102 |  Netswap NETT | US$0,04391 | 0,60% | 5,87% | - | US$109.901 | - |
| 4103 |  Doric Network DRC | US$0,3261 | 0,23% | 0,99% | - | US$109.968 | - |
| 4104 |  Oshi Token OSHI | US$0,02583 | -0,32% | 1,81% | - | US$110.090 | - |
| 4105 |  Chappyz CHAPZ | US$0,0001932 | -7,62% | 28,66% | - | US$110.036 | - |
| 4106 |  xx network XX | US$0,01964 | -1,46% | -2,31% | - | US$109.430 | - |
| 4107 |  Yesports YESP | US$0,00004651 | -33,78% | -51,73% | - | US$110.205 | - |
| 4108 |  DragonX DRAGONX | US$0,000003380 | 21,14% | 85,07% | - | US$108.870 | - |
| 4109 |  SuiAI SUAI | US$0,001727 | -0,81% | 52,16% | - | US$107.990 | - |
| 4110 |  Capybara Nation BARA | US$0,0000009300 | -1,52% | -5,49% | - | US$108.694 | - |
| 4111 |  Coloniume Network CLNX | US$0,07557 | -3,00% | -0,90% | - | US$106.992 | - |
| 4112 |  Anita AI ANITA | US$0,002070 | -0,78% | -5,42% | - | US$107.934 | - |
| 4113 |  ZChains ZCD | US$0,01303 | -0,28% | 1,36% | - | US$107.849 | - |
| 4114 |  Kangamoon KANG | US$0,0004097 | 0,36% | 4,12% | - | US$107.180 | - |
| 4115 |  Vulpe Finance VULPEFI | US$0,02095 | -22,29% | 543,35% | - | US$105.556 | - |
| 4116 |  Domi Online DOMI | US$0,005068 | 7,67% | 32,26% | - | US$106.587 | - |
| 4117 |  KOLZ KOLZ | US$0,00004672 | 6,27% | 28,68% | - | US$106.048 | - |
| 4118 |  DOGEN DOGEN | US$0,0001318 | -0,39% | -14,57% | - | US$105.777 | - |
| 4119 |  LEGION LEGION | US$0,0003508 | 15,65% | 58,68% | - | US$105.866 | - |
| 4120 |  Globe Derivative Exchange GDT | US$0,003391 | -0,67% | -0,02% | - | US$105.474 | - |
| 4121 |  Bitcoin File BIFI | US$0,0002102 | 2,62% | -1,17% | - | US$106.181 | - |
| 4122 |  Zon Token ZON | US$0,05057 | 4,68% | 17,20% | - | US$104.985 | - |
| 4123 |  KAP Games KAP | US$0,001809 | 117,50% | 92,91% | - | US$105.251 | - |
| 4124 |  ESG ESG | US$0,2407 | -0,97% | 11,53% | - | US$105.041 | - |
| 4125 |  Lux King Tech LKT | US$1.127,36 | -1,11% | -0,42% | - | US$100.927 | - |
| 4126 |  GGEBI GGB | US$0,04901 | 63,35% | 164,88% | - | US$104.296 | - |
| 4127 |  SAY Coin SAY | US$0,0009929 | 16,24% | 2,23% | - | US$103.857 | - |
| 4128 |  Tell A Tale TAT | US$0,001559 | 10,51% | 12,13% | - | US$103.577 | - |
| 4129 |  Enegra (EGX) EGX | US$191,31 | 0,03% | -0,03% | - | US$130.583 | - |
| 4130 |  DEGOD DEGOD | US$0,0007437 | -7,04% | -7,84% | - | US$102.900 | - |
| 4131 |  xDAI xDAI | US$0,9439 | -5,54% | -4,65% | - | US$101.082 | - |
| 4132 |  Kekistan KEK | US$0,00001177 | -11,96% | 52,44% | - | US$102.494 | - |
| 4133 |  Sturdy STRDY | US$0,2459 | -10,98% | -19,87% | - | US$100.382 | - |
| 4134 |  Wibx WBX | US$0,001497 | -3,27% | 238,28% | - | US$102.510 | - |
| 4135 |  4ART Coin 4ART | US$0,002321 | 0,01% | -2,11% | - | US$102.107 | - |
| 4136 |  AR.IO Network ARIO | US$0,01550 | 7,53% | 15,09% | - | US$101.502 | - |
| 4137 |  PayNet Coin PAYN | US$0,7841 | -2,09% | -5,94% | - | US$101.277 | - |
| 4138 |  AI Voice Agents AIVA | US$0,0001718 | -5,08% | 7,07% | - | US$104.641 | - |
| 4139 |  MMPRO Token MMPRO | US$0,004120 | 0,01% | -1,07% | - | US$101.355 | - |
| 4140 |  Causecoin CAUSE | US$0,1698 | 1,27% | 1,52% | - | US$101.092 | - |
| 4141 |  Memetic / PepeCoin MEME | US$0,001900 | 5,85% | 23,65% | - | US$102.817 | - |
| 4142 |  Apex Fusion AP3X | US$0,1102 | 0,01% | 12,47% | - | US$101.012 | - |
| 4143 |  STO CHAIN STOC | US$0,1289 | -0,70% | 39,16% | - | US$101.010 | - |
| 4144 |  Financie Token FNCT | US$0,001546 | -1,62% | -3,24% | - | US$100.338 | - |
| 4145 |  Bounty Temple TYT | US$0,003301 | -5,00% | -15,88% | - | US$100.232 | - |
| 4146 |  Rank RAN | US$0,001693 | 13,79% | 25,59% | - | US$100.609 | - |
| 4147 |  OneMillionDollars OMD | US$0,0002571 | 6,67% | 7,73% | - | US$100.496 | - |
| 4148 |  AI Meta Club AMC | US$0,2875 | 9,79% | -28,90% | - | US$100.701 | - |
| 4149 |  Drac (Ordinals) DRAC | US$0,008471 | 0,63% | 14,46% | - | US$99.611,76 | - |
| 4150 |  BitoPro Exchange Token BITO | US$0,1122 | 0,25% | 1,15% | - | US$104.699 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.