Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Caduceus Protocol (new) CAD | US$0,006391 | 15,89% | -12,67% | - | US$116.214 | - |
| 4002 |  ORCA ORCAI | US$0,0008132 | -4,85% | -8,95% | - | US$136.870 | - |
| 4003 |  Limoverse LIMO | US$0,005890 | -16,54% | -17,75% | - | US$139.505 | - |
| 4004 |  Decentralized Music Chain DMCC | US$0,04371 | -4,37% | -9,90% | - | US$136.565 | - |
| 4005 |  Liberals Tears TEARS | US$0,008185 | 9,68% | 0,00% | - | US$137.072 | - |
| 4006 |  Tribe TRIBE | US$0,4603 | 5,87% | 20,28% | - | US$145.815 | - |
| 4007 |  SatoshiVM SAVM | US$0,1844 | 2,35% | 11,84% | - | US$136.086 | - |
| 4008 |  AI Network AIN | US$0,008913 | 0,47% | 0,81% | - | US$135.892 | - |
| 4009 |  Wagmi WAGMI | US$0,005849 | -2,84% | 11,22% | - | US$145.782 | - |
| 4010 |  Gamer Arena GAU | US$0,001328 | -4,86% | -15,77% | - | US$133.433 | - |
| 4011 |  SEED NFT Marketplace SEED | US$1,04 | 1,34% | 0,21% | - | US$139.582 | - |
| 4012 |  Brian BRIAN | US$0,003384 | 6,43% | 56,76% | - | US$132.613 | - |
| 4013 |  NAWS.AI NAWS | US$0,0004133 | 3,57% | 133,04% | - | US$133.317 | - |
| 4014 |  Wall Street Baby WSB | - | -2,81% | 3,61% | - | US$129.762 | - |
| 4015 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001419 | 115,32% | -92,57% | - | US$132.475 | - |
| 4016 |  Simmi SIMMI | US$0,00003125 | -1,56% | 8,58% | - | US$132.149 | - |
| 4017 |  Archway ARCH | US$0,005192 | -2,53% | 4,60% | - | US$131.674 | - |
| 4018 |  Skulls of Pepe Token SKOP | US$0,02841 | -7,00% | -3,76% | - | US$131.110 | - |
| 4019 |  TRRUE TRRUE | US$0,02513 | 7,96% | 2,76% | - | US$130.959 | - |
| 4020 |  Immortal Token IMT | US$0,005183 | -0,23% | 7,81% | - | US$132.138 | - |
| 4021 |  Hydro Protocol HDRO | US$0,02504 | 2,38% | 20,38% | - | US$131.521 | - |
| 4022 |  Dexalot ALOT | US$0,2862 | 0,44% | -4,29% | - | US$130.489 | - |
| 4023 |  Mountain Protocol USDM | US$0,9993 | 0,23% | 0,79% | - | US$131.018 | - |
| 4024 |  COCOCOIN COCO | US$0,00006484 | -6,84% | -26,30% | - | US$130.567 | - |
| 4025 |  BTCs (Ordinals) BTCS | US$0,1083 | -2,25% | -3,64% | - | US$130.699 | - |
| 4026 |  Revuto REVU | US$0,006596 | -0,86% | 0,18% | - | US$130.214 | - |
| 4027 |  Litentry LIT | US$0,6255 | 1,31% | -3,48% | - | US$129.792 | - |
| 4028 |  Nuklai NAI | US$0,001708 | 2,09% | 14,00% | - | US$130.019 | - |
| 4029 |  Bacon Protocol BAC | - | -54,87% | -98,83% | - | US$128.634 | - |
| 4030 |  AI Waifu WAI | US$0,08991 | -0,35% | -0,18% | - | US$128.336 | - |
| 4031 |  Y8U Y8U | US$0,001311 | 0,42% | -0,75% | - | US$128.257 | - |
| 4032 |  SafeMoon V2 SFM | US$0,00001044 | -7,10% | -16,49% | - | US$127.499 | - |
| 4033 |  Minto BTCMT | US$0,7532 | -6,09% | -1,43% | - | US$127.422 | - |
| 4034 |  XBorg XBG | US$0,08265 | -0,79% | 17,64% | - | US$142.070 | - |
| 4035 |  Gold Fever NGL | US$0,009100 | -0,62% | 7,47% | - | US$126.942 | - |
| 4036 |  Verum Coin VERUM | US$3.951,59 | 4,19% | 22,46% | - | US$125.917 | - |
| 4037 |  Web3War FPS | US$0,01666 | 2,54% | -7,65% | - | US$125.420 | - |
| 4038 |  Nigella Coin NIGELLA | US$0,5625 | -1,88% | -36,04% | - | US$124.712 | - |
| 4039 |  Pharaoh PHAR | US$333,49 | 3,50% | 7,23% | - | US$124.940 | - |
| 4040 |  LC SHIB LC | US$0,003527 | 40,20% | 21,98% | - | US$119.503 | - |
| 4041 |  Base God TYBG | US$0,00006711 | 4,94% | 22,77% | - | US$123.556 | - |
| 4042 |  Solaris AI SOLARIS | US$0,0003806 | 0,18% | -10,61% | - | US$122.129 | - |
| 4043 |  GPTVerse GPTV | US$0,0006641 | -7,77% | -27,67% | - | US$123.602 | - |
| 4044 |  PlasticHero PTH | US$0,04219 | 0,82% | -1,90% | - | US$122.550 | - |
| 4045 |  fBomb BOMB | US$0,02952 | 4,00% | 20,31% | - | US$118.974 | - |
| 4046 |  Yellow Umbrella YU | US$0,0001398 | -6,48% | 35,60% | - | US$122.433 | - |
| 4047 |  Carbon Capture CCO2 | US$12,48 | -1,64% | 0,77% | - | US$121.748 | - |
| 4048 |  Runesterminal RUNI | US$0,05983 | -0,33% | -4,58% | - | US$120.981 | - |
| 4049 |  Cellana Finance CELL | US$0,006083 | 0,20% | 0,01% | - | US$120.603 | - |
| 4050 |  Thetanuts Finance NUTS | US$0,001520 | 0,25% | -1,12% | - | US$123.113 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.