Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Evmos EVMOS | US$0,004322 | -3,36% | 17,39% | - | US$154.565 | - |
| 3952 |  Saber SBR | US$0,001174 | -0,62% | 7,04% | - | US$154.014 | - |
| 3953 |  DAYSTARTER DST | US$0,03106 | 10,17% | 3,05% | - | US$152.871 | - |
| 3954 |  Tipcoin TIP | US$0,00001520 | 3,49% | 13,53% | - | US$152.630 | - |
| 3955 |  HyperX HYP | US$27,01 | 0,01% | -0,01% | - | US$152.554 | - |
| 3956 |  Magic Internet Money MIM | US$0,9866 | -1,20% | -1,11% | - | US$151.711 | - |
| 3957 |  Beers BEER | US$0,000004890 | -83,57% | -94,88% | - | US$147.785 | - |
| 3958 |  BOMO BOMO | US$0,004789 | 8,65% | 0,00% | - | US$150.020 | - |
| 3959 |  Thunder Brawl THB | US$0,03099 | 0,22% | -0,83% | - | US$151.941 | - |
| 3960 |  BitStable BSSB | US$0,02841 | 5,20% | 29,10% | - | US$150.263 | - |
| 3961 |  Sponge $SPONGE | US$0,0003331 | 1,22% | 0,91% | - | US$149.818 | - |
| 3962 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005891 | -0,69% | 3,50% | - | US$148.085 | - |
| 3963 |  Shirushi Coin SISC | US$0,9462 | 0,33% | 3,05% | - | US$149.057 | - |
| 3964 |  dogi DOGI | US$0,1026 | 22,24% | -22,55% | - | US$148.662 | - |
| 3965 |  NeuroWeb NEURO | US$0,01927 | 4,94% | 19,44% | - | US$148.474 | - |
| 3966 |  Axiome AXM | US$0,02195 | 30,16% | 22,90% | - | US$149.287 | - |
| 3967 |  NPCS AI XNPCS | US$0,0006288 | 0,73% | -19,07% | - | US$148.290 | - |
| 3968 |  ASTRA ASTRA | US$0,002885 | 14,57% | 26,31% | - | US$148.132 | - |
| 3969 |  BitMEX Token BMEX | US$0,3609 | -1,52% | 0,90% | - | US$147.136 | - |
| 3970 |  Binancedog BINANCEDOG | US$0,00006006 | -67,33% | -67,49% | - | US$145.645 | - |
| 3971 |  Sixpack Miner SIXP | US$0,03202 | -4,90% | 2,83% | - | US$146.074 | - |
| 3972 |  meme (Ordinals) MEME | US$0,001897 | 5,64% | 22,86% | - | US$146.157 | - |
| 3973 |  Mey Network MEY | US$0,02673 | -5,95% | 3,28% | - | US$144.938 | - |
| 3974 |  DARKTIMES TIMES | US$0,0004250 | -52,78% | -62,20% | - | US$145.099 | - |
| 3975 |  Roscoe ROSCOE | US$0,0001536 | -56,49% | 0,00% | - | - | - |
| 3976 |  SophiaVerse SOPH | US$0,003663 | -1,50% | 1,90% | - | US$142.703 | - |
| 3977 |  Game.com GTC | US$0,00007404 | -0,98% | -2,51% | - | US$143.903 | - |
| 3978 |  exSat Network XSAT | US$3,89 | 6,49% | 7,99% | - | US$149.897 | - |
| 3979 |  Hivello HVLO | US$0,0004863 | -1,81% | -6,30% | - | US$143.101 | - |
| 3980 |  Layer One X L1X | US$21,11 | 0,52% | 0,91% | - | US$143.452 | - |
| 3981 |  AptosLaunch Token ALT | US$0,002906 | 19,95% | 40,83% | - | US$142.265 | - |
| 3982 |  Nova finance NOVA | US$0,0005937 | -8,23% | -2,78% | - | US$142.460 | - |
| 3983 |  tooker kurlson TOOKER | US$0,0004852 | -6,62% | -9,09% | - | US$142.120 | - |
| 3984 |  Solana Name Service SNS | US$0,001829 | -4,07% | -9,40% | - | US$142.877 | - |
| 3985 |  RoOLZ GODL | US$0,0002398 | -2,37% | 10,48% | - | US$142.286 | - |
| 3986 |  toby TOBY | US$0,00000005000 | 28,66% | 85,57% | - | US$145.594 | - |
| 3987 |  Memento DEXTF | US$0,1243 | -2,46% | -4,98% | - | US$141.921 | - |
| 3988 |  X X | US$0,00005732 | 1,40% | 22,93% | - | US$141.352 | - |
| 3989 |  Nolus NLS | US$0,006370 | -0,96% | -0,80% | - | US$141.646 | - |
| 3990 |  Dollar on Chain DOC | US$0,9989 | 0,59% | 0,13% | - | US$141.402 | - |
| 3991 |  Egg N Partners EGGT | US$0,1362 | -11,13% | 13,21% | - | US$140.114 | - |
| 3992 |  JFIN Coin JFIN | US$0,1489 | -1,46% | 3,40% | - | US$137.105 | - |
| 3993 |  Betfin BET | US$0,002375 | 0,70% | -4,25% | - | US$140.370 | - |
| 3994 |  Guru Network GURU | US$0,002125 | -7,97% | 11,65% | - | US$139.928 | - |
| 3995 |  OBI Real Estate OBICOIN | US$0,01058 | -0,09% | 2,11% | - | US$140.350 | - |
| 3996 |  Zedxion USDZ | US$0,9955 | -0,04% | -0,04% | - | US$138.724 | - |
| 3997 |  Sociapol SPOL | US$0,00001433 | 14,44% | 75,33% | - | US$138.569 | - |
| 3998 |  QiSwap QI | US$0,001887 | -1,89% | 7,39% | - | US$138.088 | - |
| 3999 |  Pig Finance PIG | US$0,00000002000 | -0,13% | 4,26% | - | US$137.597 | - |
| 4000 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01289 | 63,14% | 352,21% | - | US$137.224 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.