Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EVERY GAME EGAME | US$0,000006080 | -1,35% | -13,03% | - | US$83.048,50 | - |
| 4252 |  Telefy TELE | US$0,00009099 | 0,69% | -6,40% | - | US$82.235,06 | - |
| 4253 |  Amnis Aptos Coin AMAPT | US$5,02 | 1,80% | 13,32% | - | US$82.624,10 | - |
| 4254 |  EdgeSwap EGS | US$0,0004236 | 2,22% | -6,10% | - | US$82.465,33 | - |
| 4255 |  Focai.fun FOCAI | US$0,0001112 | -3,42% | -0,54% | - | US$82.439,38 | - |
| 4256 |  Ink INK | US$0,0007558 | -3,10% | -10,55% | - | US$82.724,58 | - |
| 4257 |  One Share ONS | US$1,06 | 0,09% | -4,02% | - | US$82.300,93 | - |
| 4258 |  Elumia Crowns ELU | US$0,00008705 | -27,38% | -31,74% | - | US$82.281,97 | - |
| 4259 |  Dash 2 Trade D2T | US$0,0003690 | -8,17% | -8,31% | - | US$82.290,60 | - |
| 4260 |  Matrix One MATRIX | US$0,00004163 | -2,85% | 15,81% | - | US$82.418,08 | - |
| 4261 |  Essentia ESS | US$0,0002001 | -0,51% | 11,56% | - | US$82.211,74 | - |
| 4262 |  DPRating RATING | US$0,00007409 | 0,40% | -8,49% | - | US$82.101,78 | - |
| 4263 |  HurricaneSwap Token HCT | US$0,00004250 | 4,49% | 6,55% | - | US$81.912,20 | - |
| 4264 |  handleFOREX FOREX | US$0,0008418 | -4,66% | 1,49% | - | US$81.809,46 | - |
| 4265 |  CatGPT CATGPT | US$0,0001229 | 0,06% | 8,38% | - | US$82.386,73 | - |
| 4266 |  NFMart NFM | US$0,000003180 | 1,40% | 17,61% | - | US$81.943,00 | - |
| 4267 |  Governance OHM GOHM | US$5.618,26 | 0,21% | 1,64% | - | US$81.900,49 | - |
| 4268 |  Book of Binance BOOK | US$0,006947 | 21,76% | 97,20% | - | US$81.854,23 | - |
| 4269 |  Midnight Evergreen NIGHT | US$0,0004618 | -0,60% | -6,00% | - | US$81.988,74 | - |
| 4270 |  Blind Boxes BLES | US$0,0006365 | -9,01% | 5,17% | - | US$81.794,12 | - |
| 4271 |  Mobius Finance MOT | US$0,0003706 | 1,01% | 3,65% | - | US$81.581,13 | - |
| 4272 |  Croatia Football Association Fan Token VATRENI | US$0,9761 | 2,85% | 14,91% | - | US$81.636,38 | - |
| 4273 |  FEAR NOT FEARNOT | US$0,0000009400 | 5,50% | 13,27% | - | US$81.749,46 | - |
| 4274 |  Cherry Network CHER | US$0,0004065 | 0,03% | 0,98% | - | US$81.851,54 | - |
| 4275 |  BitcoinX BCX | US$0,0001253 | -0,37% | -9,79% | - | US$81.712,92 | - |
| 4276 |  UFORIKA FORA | US$0,0001193 | 5,28% | 10,95% | - | US$81.999,20 | - |
| 4277 |  Kontos KOS | US$0,001200 | -12,11% | -9,11% | - | US$81.463,26 | - |
| 4278 |  DNAxCAT Token DXCT | US$0,01613 | 0,03% | 0,38% | - | US$81.336,80 | - |
| 4279 |  HMX HMX | US$0,2480 | -0,97% | -15,67% | - | US$81.384,90 | - |
| 4280 |  Aurix AUR | US$0,4561 | -1,17% | 6,58% | - | US$81.388,80 | - |
| 4281 |  ChainPort PORTX | US$0,0005997 | -3,21% | 1,50% | - | US$81.446,64 | - |
| 4282 |  Parrot Protocol PRT | US$0,00009038 | 2,25% | -7,88% | - | US$81.243,35 | - |
| 4283 |  PsyOptions PSY | US$0,0002591 | 1,32% | 25,65% | - | US$81.282,26 | - |
| 4284 |  Real Realm REAL | US$0,0002514 | 9,91% | -20,39% | - | US$81.138,35 | - |
| 4285 |  Lucky Block v2 LBLOCK | US$0,00004103 | -2,21% | 1,11% | - | US$81.588,82 | - |
| 4286 |  Seal SEAL | US$0,03896 | 2,78% | -0,03% | - | US$81.160,02 | - |
| 4287 |  BaconDAO BACON | US$0,0002691 | 2,74% | -1,92% | - | US$81.524,15 | - |
| 4288 |  Verida VDA | US$0,003616 | -4,74% | 4,24% | - | US$81.314,53 | - |
| 4289 |  Bitcat BITCAT | US$0,0003731 | -4,99% | 8,28% | - | US$81.072,35 | - |
| 4290 |  Atem Network ATEM | US$0,0003556 | -0,89% | -17,14% | - | US$80.973,76 | - |
| 4291 |  Fyde FYDE | US$0,005664 | 0,10% | 8,30% | - | US$81.355,96 | - |
| 4292 |  KicksPad KICKS | US$0,00005841 | -1,97% | 4,41% | - | US$81.022,35 | - |
| 4293 |  BISOSwap BISO | US$0,0002772 | -1,78% | -3,27% | - | US$81.150,71 | - |
| 4294 |  Superpower Squad SQUAD | US$0,0001075 | -8,93% | 4,15% | - | US$81.201,92 | - |
| 4295 |  Pando PANDO | US$0,00009674 | -0,68% | -1,93% | - | US$81.039,86 | - |
| 4296 |  Naka Bodhi Token NBOT | US$0,004805 | 0,24% | -7,09% | - | US$80.743,15 | - |
| 4297 |  Jumoney JUM | US$0,001288 | -6,80% | -1,53% | - | US$81.303,50 | - |
| 4298 |  Your Future Exchange YFX | US$0,01146 | 2,35% | 6,55% | - | US$80.916,82 | - |
| 4299 |  Galactic Arena: The NFTverse GAN | US$0,00003443 | -2,18% | -4,01% | - | US$80.796,92 | - |
| 4300 |  csas (Ordinals) CSAS | US$0,0001354 | -7,61% | -9,38% | - | US$81.016,55 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.