Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nomad Exiles PRIDE | US$0,0007820 | -3,80% | -3,79% | - | US$79.226,64 | - |
| 4352 |  Defi For You DFY | US$0,0002356 | 2,34% | 35,12% | - | US$79.196,79 | - |
| 4353 |  Majo MAJO | US$0,004700 | 8,12% | 8,48% | - | US$79.605,91 | - |
| 4354 |  DeFi Warrior (FIWA) FIWA | US$0,00003006 | 0,03% | -0,32% | - | US$79.450,74 | - |
| 4355 |  Taxa Token TXT | US$0,0006880 | 0,09% | 1,11% | - | US$79.091,21 | - |
| 4356 |  Dragon Mainland Shards DMS | US$0,00002410 | -2,71% | -17,52% | - | US$79.028,39 | - |
| 4357 |  Edge Video AI FAST | US$0,002488 | 2,50% | -7,91% | - | US$79.061,88 | - |
| 4358 |  SoPay SOP | US$0,00001208 | -5,58% | -12,61% | - | US$78.783,11 | - |
| 4359 |  Marnotaur TAUR | US$0,001640 | 8,65% | 16,97% | - | US$79.046,53 | - |
| 4360 |  Value Liquidity VALUE | US$0,02048 | 7,69% | 21,47% | - | US$78.856,88 | - |
| 4361 |  Colizeum ZEUM | US$0,001717 | 1,22% | 14,79% | - | US$78.543,89 | - |
| 4362 |  MTG Token MTG | US$0,0001742 | -16,03% | -6,79% | - | US$78.647,75 | - |
| 4363 |  BRC-20 DEX BD20 | US$0,00001887 | 0,52% | -45,88% | - | US$78.625,78 | - |
| 4364 |  Operon Origins ORO | US$0,0003387 | 2,02% | 5,99% | - | US$78.964,79 | - |
| 4365 |  TaleCraft CRAFT | US$0,001190 | -1,05% | 0,77% | - | US$78.307,28 | - |
| 4366 |  Zamio ZAM | US$0,00003835 | -3,52% | 6,81% | - | US$78.763,93 | - |
| 4367 |  Coinzix ZIX | US$0,00001325 | -1,89% | -3,29% | - | US$78.026,39 | - |
| 4368 |  Stonks STONKS | US$0,00001772 | 3,68% | 35,74% | - | US$78.972,95 | - |
| 4369 |  MyMetaTrader MMT | US$0,0001116 | 0,24% | -7,54% | - | US$78.437,91 | - |
| 4370 |  NAOS Finance NAOS | US$0,002329 | 3,45% | 19,30% | - | US$78.048,03 | - |
| 4371 |  Crown Token CROWN | US$0,04943 | -0,57% | 34,98% | - | US$78.234,60 | - |
| 4372 |  BunnyPark BP | US$0,001229 | 1,02% | 0,91% | - | US$78.427,84 | - |
| 4373 |  Morpher MPH | US$0,01473 | -0,74% | 13,39% | - | US$78.006,88 | - |
| 4374 |  JackPool.finance JFI | US$4,00 | -1,47% | -3,93% | - | US$78.437,08 | - |
| 4375 |  Work X WORK | US$0,001271 | -0,65% | -33,32% | - | US$77.931,75 | - |
| 4376 |  Vancelian AKTIO | US$0,1484 | -3,75% | -11,13% | - | US$78.105,90 | - |
| 4377 |  VMPX (Ordinals) VMPX | US$0,005386 | -2,64% | 39,75% | - | US$77.941,34 | - |
| 4378 |  Phuture PHTR | US$0,005962 | 1,31% | -7,63% | - | US$77.971,51 | - |
| 4379 |  Ramifi Protocol RAM | US$0,01169 | -13,56% | -13,74% | - | US$77.818,77 | - |
| 4380 |  RGAMES RGAME | US$0,0001592 | 1,72% | 2,09% | - | US$78.202,13 | - |
| 4381 |  99Starz STZ | US$0,008015 | -0,38% | -6,28% | - | US$78.239,66 | - |
| 4382 |  SuperCells Token SCT | US$0,001729 | -0,97% | 4,22% | - | US$78.380,17 | - |
| 4383 |  BilliCat BCAT | US$0,002859 | -12,44% | 1,03% | - | US$77.982,11 | - |
| 4384 |  Planet Sandbox PSB | US$0,006166 | -0,04% | 4,79% | - | US$77.217,56 | - |
| 4385 |  Bobaoppa BOBAOPPA | US$0,0005199 | -0,86% | -20,52% | - | US$77.914,69 | - |
| 4386 |  Hashtagger.com MOOO | US$0,02157 | -1,34% | 4,77% | - | US$77.507,45 | - |
| 4387 |  Attack Wagon ATK | US$0,0001476 | 4,60% | 17,06% | - | US$77.643,24 | - |
| 4388 |  NightVerse Game NVG | US$0,0009691 | 0,66% | 8,50% | - | US$77.900,88 | - |
| 4389 |  X Protocol POT | US$0,008306 | 1,87% | 1,13% | - | US$77.962,59 | - |
| 4390 |  Versus-X VSX | US$0,005455 | 23,62% | 4,72% | - | US$77.818,99 | - |
| 4391 |  Charged Particles IONX | US$0,001477 | 3,39% | 11,15% | - | US$78.043,08 | - |
| 4392 |  MAGIKAL.ai MGKL | US$0,00000006000 | -4,64% | 5,51% | - | US$77.438,66 | - |
| 4393 |  Stella Fantasy SFTY | US$0,0005005 | 6,18% | 1,13% | - | US$77.571,46 | - |
| 4394 |  Regent of the North Winds REGENT | US$0,0002355 | -2,22% | -10,79% | - | US$77.458,43 | - |
| 4395 |  Mithril Share MIS | US$0,1237 | 5,49% | -3,22% | - | US$77.198,79 | - |
| 4396 |  TosDis DIS | US$0,8594 | -0,55% | 5,37% | - | US$77.484,60 | - |
| 4397 |  Waggle Network WAG | US$0,0002911 | -1,32% | -6,00% | - | US$77.348,10 | - |
| 4398 |  AVAX HAS NO CHILL NOCHILL | US$0,003959 | -5,71% | 15,29% | - | US$76.656,96 | - |
| 4399 |  Duck AI DUCKAI | US$0,0004207 | 2,51% | 15,59% | - | US$77.081,61 | - |
| 4400 |  PlayPad PPAD | US$0,0004929 | -0,39% | 7,75% | - | US$77.055,08 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.