Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ajna Protocol AJNA | US$0,001566 | 19,00% | -35,91% | - | US$55.465,31 | - |
| 4552 |  Sirius SIRIUS | US$0,0002724 | -11,06% | -17,27% | - | US$55.571,97 | - |
| 4553 |  NMKR NMKR | US$0,0007095 | 3,03% | 10,05% | - | US$54.663,92 | - |
| 4554 |  Based Blu Alien BLU | US$0,00001510 | -0,65% | 1,34% | - | US$53.705,91 | - |
| 4555 |  Gameness Token GNESS | US$0,0004418 | -5,35% | -35,58% | - | US$54.999,92 | - |
| 4556 |  Alligator Alcatraz MASA | US$0,0001695 | -28,11% | 14,63% | - | US$54.951,92 | - |
| 4557 |  SAFE(AnWang) SAFE | US$4,79 | -1,61% | -11,78% | - | US$54.711,67 | - |
| 4558 |  SafeMars SMARS | - | -3,56% | 2,61% | - | US$54.728,47 | - |
| 4559 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00009265 | 2,42% | 74,39% | - | US$54.901,32 | - |
| 4560 |  ChompCoin CHOMP | US$0,05765 | -5,05% | 13,97% | - | US$54.856,49 | - |
| 4561 |  MetaVPad METAV | US$0,001030 | -0,78% | 1,53% | - | US$54.642,08 | - |
| 4562 |  Web3Shot W3S | US$0,002034 | -22,96% | -68,57% | - | US$53.982,33 | - |
| 4563 |  YieldNest YND | US$0,003485 | -5,98% | -4,74% | - | US$54.245,17 | - |
| 4564 |  Web3Workx WRKX | US$0,006624 | 0,00% | -0,48% | - | US$54.120,25 | - |
| 4565 |  Sendor SENDOR | US$0,00005757 | -7,95% | -42,79% | - | US$55.190,25 | - |
| 4566 |  Pi INU 100x PINU100X | US$0,00001553 | 4,75% | 7,79% | - | US$53.670,57 | - |
| 4567 |  TROPPY TROPPY | US$0,0000001000 | 0,99% | -12,07% | - | US$53.713,91 | - |
| 4568 |  Egoras Credit EGC | US$1,15 | -1,37% | -1,38% | - | US$53.778,18 | - |
| 4569 |  Wolfswap MOON | US$0,0002590 | 6,99% | 18,59% | - | US$53.431,54 | - |
| 4570 |  SEX Odyssey SEX | US$57.522,30 | -5,09% | -33,98% | - | US$53.664,63 | - |
| 4571 |  Taτsu TATSU | US$2,79 | -0,09% | -0,77% | - | US$53.422,96 | - |
| 4572 |  MuesliSwap MILK MILK | US$0,1409 | -0,22% | -0,86% | - | US$53.187,60 | - |
| 4573 |  Baby Fwog BABYFWOG | US$0,0003177 | 1,21% | -29,41% | - | US$52.240,84 | - |
| 4574 |  Stick STICK | US$0,00004761 | -0,61% | 13,33% | - | US$51.924,43 | - |
| 4575 |  Donald Trump TRUMP | US$0,00006002 | -3,22% | 5,13% | - | US$50.717,87 | - |
| 4576 |  All Street Bets BETS | US$0,00001451 | 0,70% | 23,94% | - | US$52.034,16 | - |
| 4577 |  Ryo Currency RYO | US$0,003133 | -0,97% | -2,74% | - | US$52.255,71 | - |
| 4578 |  NIMO Protocol NIM | US$2,05 | -16,76% | 0,00% | - | US$52.298,60 | - |
| 4579 |  Probinex PBX | US$0,02164 | 6,05% | -2,80% | - | US$52.255,00 | - |
| 4580 |  Kaspy KASPY | US$0,000006300 | -4,52% | -5,71% | - | US$52.035,66 | - |
| 4581 |  Snake wif Hat SSSSS | US$0,00007902 | -0,05% | -4,81% | - | US$48.107,14 | - |
| 4582 |  Store of Value VAL | US$0,0001490 | -2,78% | -0,60% | - | US$51.446,35 | - |
| 4583 |  STON.fi STON | US$0,7434 | 1,99% | 1,40% | - | US$46.493,71 | - |
| 4584 |  Sugar SUGR | US$0,0007068 | 2,02% | 37,02% | - | US$50.328,10 | - |
| 4585 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001059 | 0,19% | 15,99% | - | US$51.620,31 | - |
| 4586 |  Official Crypto Nostra OCN | US$0,003253 | -17,23% | -21,64% | - | US$51.131,38 | - |
| 4587 |  bitFloki BFLOKI | US$0,0000002500 | 0,68% | 12,79% | - | US$50.868,18 | - |
| 4588 |  Mice (Ordinals) MICE | US$0,0001702 | -7,14% | 301,49% | - | US$51.340,37 | - |
| 4589 |  Alpha City AMETA | US$0,0006362 | 1,82% | 70,55% | - | US$50.853,61 | - |
| 4590 |  Neiro Inu NEIROINU | US$0,00000004000 | 2,50% | 1,98% | - | US$50.699,71 | - |
| 4591 |  Sophon (Atomicals) SOPHON | US$0,001060 | -0,01% | 11,88% | - | US$50.835,44 | - |
| 4592 |  APF coin APFC | US$0,05383 | -19,59% | -53,44% | - | US$50.639,97 | - |
| 4593 |  Derp DERP | - | 13,75% | -20,33% | - | US$50.322,91 | - |
| 4594 |  BARK BARK | US$0,00001010 | -2,87% | -1,95% | - | US$48.551,90 | - |
| 4595 |  Based Turbo TURBO | US$0,00001430 | -16,87% | 28,72% | - | US$49.661,23 | - |
| 4596 |  Pugg PUGG | US$0,0001427 | -14,80% | -8,47% | - | US$51.659,03 | - |
| 4597 |  ScamFari token SCM | US$0,000005680 | -1,79% | 7,76% | - | US$49.935,85 | - |
| 4598 |  ExchangeCoin EXCC | US$0,02406 | -2,01% | 4,38% | - | US$50.384,44 | - |
| 4599 |  Shroomy Project SHROOMY | US$0,002212 | 2,23% | 25,61% | - | US$50.229,71 | - |
| 4600 |  Pontoon TOON | US$0,00001940 | 1,58% | 2,10% | - | US$50.129,84 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.