Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  XRP ARMY ARMY | US$0,03026 | -6,28% | 38,88% | - | US$63.476,29 | - |
| 4502 |  Black Phoenix BPX | US$0,06883 | -97,51% | -97,57% | - | US$63.212,85 | - |
| 4503 |  Naka Go NAKA | US$0,0009840 | 2,68% | 98,57% | - | US$64.244,76 | - |
| 4504 |  MEDITOC MDTI | US$0,001911 | -16,20% | -15,59% | - | US$62.111,24 | - |
| 4505 |  Candle TV CANDLE | US$0,002699 | 5,20% | 10,61% | - | US$62.094,46 | - |
| 4506 |  Truebit TRU | US$0,1645 | 4,91% | 20,32% | - | US$61.922,37 | - |
| 4507 |  Bitcoin Roller Coaster Guy BRCG | US$0,0000001300 | -11,14% | -49,52% | - | US$63.046,92 | - |
| 4508 |  Superseed SUPR | US$0,002295 | 1,46% | 8,33% | - | US$61.110,70 | - |
| 4509 |  TeddyOnHeels TOH | US$0,0001026 | -0,67% | 4,50% | - | US$61.172,16 | - |
| 4510 |  Gym Network GYMNET | US$0,01112 | -8,25% | 52,88% | - | US$60.887,96 | - |
| 4511 |  Fandomdao FAND | US$0,01857 | 3,27% | -4,76% | - | US$61.085,53 | - |
| 4512 |  Sukhavati Network SKT | US$0,0008427 | 2,10% | 0,19% | - | US$60.436,32 | - |
| 4513 |  MonbaseCoin MBC | US$0,1225 | 25,68% | 101,45% | - | US$59.865,38 | - |
| 4514 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 6,72% | 221,94% | - | US$61.225,97 | - |
| 4515 |  Content Bitcoin CTB | US$247,10 | -0,34% | -0,18% | - | US$60.690,71 | - |
| 4516 |  OpenEden OpenDollar USDO | US$1,00 | 0,02% | 0,02% | - | US$60.231,71 | - |
| 4517 |  Ponder PNDR | US$0,006893 | -4,15% | -3,08% | - | US$58.574,61 | - |
| 4518 |  LEOX LEOX | US$0,05722 | -0,52% | 0,01% | - | US$59.168,43 | - |
| 4519 |  Morning Routine ROUTINE | US$0,0001320 | -4,33% | -1,12% | - | US$59.093,76 | - |
| 4520 |  Nodewaves NWS | US$0,001472 | 1,92% | 0,36% | - | US$58.974,17 | - |
| 4521 |  Soroosh Smart Ecosystem SSE | US$0,0005196 | -5,28% | -8,86% | - | US$59.273,49 | - |
| 4522 |  Icy IC | US$0,00001365 | 0,68% | 20,57% | - | US$58.830,62 | - |
| 4523 |  FluidTokens FLDT | US$0,2120 | 0,14% | 17,72% | - | US$59.117,70 | - |
| 4524 |  AssangeDAO JUSTICE | US$0,00006967 | -1,69% | 9,85% | - | US$58.590,97 | - |
| 4525 |  Canary CNR | US$0,0009331 | 3,35% | 19,46% | - | US$58.662,33 | - |
| 4526 |  SquadSwap SQUAD | US$0,05941 | 1,14% | 9,41% | - | US$58.695,98 | - |
| 4527 |  FUNCH FUNCH | US$0,001280 | 0,33% | 13,78% | - | US$58.457,00 | - |
| 4528 |  LAIKA The Cosmodog LAIKA | US$0,000001940 | -0,36% | 2,66% | - | US$58.399,36 | - |
| 4529 |  BRC20.com .COM | US$0,03711 | -2,85% | 84,87% | - | US$58.121,95 | - |
| 4530 |  Sonorus SNS | US$0,001500 | -1,03% | -14,73% | - | US$58.105,72 | - |
| 4531 |  HYTOPIA TOPIA | US$0,009182 | 0,58% | 4,58% | - | US$57.822,75 | - |
| 4532 |  Stabull Finance STABUL | US$0,5115 | -13,45% | 22,65% | - | US$59.222,72 | - |
| 4533 |  Launchium LNCHM | US$0,0002434 | 0,00% | 0,00% | - | US$57.372,41 | - |
| 4534 |  Nexum NEXM | US$0,006276 | 133,56% | 132,32% | - | US$57.327,67 | - |
| 4535 |  XRPTurbo XRT | US$0,01360 | 0,34% | 16,04% | - | US$57.314,96 | - |
| 4536 |  CCA Coin CCA | US$0,0002860 | -1,03% | -4,03% | - | US$57.313,28 | - |
| 4537 |  Bitcoin 2.0 BTC2.0 | US$0,03265 | 3,12% | 21,38% | - | US$56.921,61 | - |
| 4538 |  Get AI GET | US$2,02 | 7,15% | -16,38% | - | US$56.892,69 | - |
| 4539 |  EfficientFrontier SN53 | US$5,21 | 5,93% | 35,03% | - | US$56.892,03 | - |
| 4540 |  Poollotto.finance PLT | US$1,40 | -2,08% | -6,35% | - | US$56.395,81 | - |
| 4541 |  PAWZONE PAW | US$0,0000003900 | -11,33% | 3,54% | - | US$56.681,58 | - |
| 4542 |  RoboFi VICS | US$0,02618 | -1,55% | 2,44% | - | US$56.328,10 | - |
| 4543 |  Sταking SN88 | US$1,39 | -6,26% | -1,83% | - | US$56.605,68 | - |
| 4544 |  SwapX SWPX | US$0,06027 | 0,10% | -18,28% | - | US$55.974,17 | - |
| 4545 |  Etica ETI | US$0,02541 | 0,02% | -7,97% | - | US$56.403,02 | - |
| 4546 |  KAIF Platform KAF | US$0,001016 | 0,31% | 10,80% | - | US$55.971,68 | - |
| 4547 |  Docs-Insights (Taτsu) SN84 | US$1,24 | 1,24% | 69,01% | - | US$55.993,76 | - |
| 4548 |  CUTTLEFISHY CUUT | US$0,00001760 | 1,16% | -1,13% | - | US$56.259,44 | - |
| 4549 |  BMAX BMAX | US$0,04487 | 1,85% | 4,79% | - | US$55.651,11 | - |
| 4550 |  Stables Labs (USDX) USDX | US$0,9987 | -0,28% | -0,22% | - | US$71.282,22 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.