Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Patex PATEX | US$0,03713 | -7,83% | -10,31% | - | US$37.120,24 | - |
| 4702 |  Bitcoin Vault BTCV | US$0,6386 | -0,49% | 2,87% | - | US$36.396,14 | - |
| 4703 |  MEMES MEMES | US$0,00008882 | 0,58% | -4,31% | - | US$37.393,88 | - |
| 4704 |  Mind of Pepe MIND | US$0,0004056 | -1,26% | -15,75% | - | US$36.453,50 | - |
| 4705 |  MuziKoin MZK | US$0,002046 | -1,72% | -0,80% | - | US$36.295,76 | - |
| 4706 |  Medicle MDI | US$0,00001508 | -4,31% | -3,46% | - | US$35.715,87 | - |
| 4707 |  GIOVE GIOVE | US$1,49 | -0,49% | 17,04% | - | US$36.446,45 | - |
| 4708 |  Icel Idman Yurdu Token MIY | US$0,01413 | 1,00% | 6,61% | - | US$36.281,45 | - |
| 4709 |  Sympson AI $SYMP | US$0,004412 | -13,01% | 0,75% | - | US$26.946,29 | - |
| 4710 |  Dragonz Land DRAGONZ | US$0,02772 | 3,19% | -3,30% | - | US$36.227,75 | - |
| 4711 |  Index Cooperative INDEX | US$1,21 | -2,14% | 12,77% | - | US$48.722,06 | - |
| 4712 |  Bit.Store STORE | US$0,0002872 | -9,15% | -19,82% | - | US$36.017,44 | - |
| 4713 |  DegeCoin DEGE | - | -8,56% | -54,61% | - | US$35.607,84 | - |
| 4714 |  PUGWIFHAT PUGWIF | US$0,0003359 | 41,51% | 89,32% | - | US$33.956,33 | - |
| 4715 |  Lockheed Martin Inu LMI | US$0,001722 | 11,18% | 55,27% | - | US$35.506,00 | - |
| 4716 |  Sovryn Dollar DLLR | US$0,9862 | 0,93% | -0,16% | - | US$35.461,65 | - |
| 4717 |  Tuzlaspor Token TUZLA | US$0,001152 | -0,06% | -0,52% | - | US$35.275,46 | - |
| 4718 |  Pepper PEPPER | US$0,007187 | 3,92% | 17,47% | - | US$35.299,53 | - |
| 4719 |  HbarSuite HSUITE | US$0,0003923 | -1,10% | 44,68% | - | US$35.032,16 | - |
| 4720 |  Brazilian Digital Token BRZ | US$0,1792 | 0,02% | -2,00% | - | US$34.839,62 | - |
| 4721 |  WLF PROJECT WLF | US$0,0007451 | 2,48% | 18,82% | - | US$34.520,05 | - |
| 4722 |  Urfaspor Token URFA | US$0,04184 | 0,10% | 1,39% | - | US$34.319,20 | - |
| 4723 |  BankSocial BSL | US$0,0008467 | -4,91% | 27,82% | - | US$34.205,50 | - |
| 4724 |  USD X20 USDX | US$1,00 | 0,01% | 0,00% | - | US$34.174,89 | - |
| 4725 |  UBIT UBIT | US$0,001995 | 99,46% | -0,27% | - | US$34.126,44 | - |
| 4726 |  Beraborrow POLLEN | US$0,009196 | -6,04% | 32,06% | - | US$34.062,87 | - |
| 4727 |  Chinese Andy ANDWU | - | -10,94% | 8,17% | - | US$33.872,89 | - |
| 4728 |  META PLUS TOKEN MTS | US$0,001616 | 0,34% | 2,46% | - | US$33.639,13 | - |
| 4729 |  SmartHoldem STH | US$0,002009 | -0,20% | -0,50% | - | US$33.549,51 | - |
| 4730 |  Lifeform Token LFT | US$0,009179 | 2,20% | -4,62% | - | US$33.338,85 | - |
| 4731 |  Yes Chad YES | US$0,00005101 | -7,60% | -20,79% | - | US$33.484,66 | - |
| 4732 |  Lets Go Brandon LETSGO | US$0,00000002000 | -14,10% | 4,91% | - | US$33.409,21 | - |
| 4733 |  THE P33L P33L | US$0,0002570 | -1,14% | -20,26% | - | US$33.617,27 | - |
| 4734 |  Factor FCTR | US$0,05189 | -5,83% | -2,34% | - | US$33.262,74 | - |
| 4735 |  OpenKaito SN5 | US$14,43 | 6,56% | 29,34% | - | US$33.067,16 | - |
| 4736 |  Lucidum Coin LUCIC | US$0,1973 | 0,77% | 7,54% | - | US$32.842,33 | - |
| 4737 |  Duzce Token DUZCE | US$0,01381 | 1,41% | 5,84% | - | US$32.615,49 | - |
| 4738 |  Andy (Base) ANDY | US$0,002905 | -3,07% | 2,40% | - | US$32.607,88 | - |
| 4739 |  PEPPER PEPPER | - | 3,79% | 16,56% | - | US$32.488,58 | - |
| 4740 |  Fathom Dollar FXD | US$0,6430 | -2,13% | -10,68% | - | US$32.450,25 | - |
| 4741 |  Shisha Coin SHISHA | US$0,9574 | -0,24% | 0,23% | - | US$32.429,98 | - |
| 4742 |  Palcoin Ventures PALCOIN | US$1,28 | -3,59% | 19,29% | - | US$32.363,22 | - |
| 4743 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006192 | -0,47% | 3,52% | - | US$32.381,42 | - |
| 4744 |  MusmeCoin MSM | US$0,002558 | 0,48% | -4,94% | - | US$32.353,35 | - |
| 4745 |  Rita Elite Order RITA | US$0,001041 | 48,06% | 23,24% | - | US$31.945,47 | - |
| 4746 |  Open Meta City OMZ | US$0,04082 | -0,72% | -1,92% | - | US$31.946,84 | - |
| 4747 |  Bitcoin on Base BTCB | US$0,2362 | -1,60% | -15,06% | - | US$30.605,81 | - |
| 4748 |  XRUN XRUN | US$0,05359 | -11,97% | -13,54% | - | US$31.504,80 | - |
| 4749 |  LUXO LUXO | US$0,03833 | 0,07% | -2,06% | - | US$31.636,27 | - |
| 4750 |  Meow MEOW | US$0,00007116 | -20,33% | -70,61% | - | US$31.605,19 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.