Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  STAMP STAMP | US$0,01067 | -8,62% | 108,83% | - | US$18.709,55 | - |
| 4852 |  STELSI STLS | US$0,06719 | 0,56% | -3,62% | - | US$18.386,73 | - |
| 4853 |  Edelcoin EDLC | US$3,02 | 1,22% | 0,63% | - | US$18.715,63 | - |
| 4854 |  Wrapped MistCoin WMC | US$7,40 | 3,24% | 45,34% | - | US$18.455,19 | - |
| 4855 |  DBX DBX | US$0,00004654 | 0,45% | -3,38% | - | US$18.369,28 | - |
| 4856 |  Liquid KSM LKSM | US$2,77 | 2,08% | 20,72% | - | US$18.165,17 | - |
| 4857 |  Pundi X PURSE PURSE | US$0,00004814 | -0,36% | -0,11% | - | US$18.116,79 | - |
| 4858 |  Miners.Club MBC | US$0,009858 | -3,54% | 5,38% | - | US$18.092,14 | - |
| 4859 |  Erzurumspor Token ERZ | US$0,03793 | -0,94% | 1,56% | - | US$18.099,37 | - |
| 4860 |  Stable Coin SBC | US$0,9916 | -1,00% | -0,60% | - | US$17.999,04 | - |
| 4861 |  Babybonk BABYBONK | US$0,00000007000 | -8,75% | -33,09% | - | US$18.500,90 | - |
| 4862 |  Javsphere JAV | US$0,007102 | 2,83% | -22,98% | - | US$18.074,71 | - |
| 4863 |  Based Apu APU | - | 0,73% | 21,77% | - | US$17.834,10 | - |
| 4864 |  DOLZ DOLZ | US$0,006206 | -0,94% | 2,00% | - | US$17.968,62 | - |
| 4865 |  Optio OPT | US$0,006521 | 1,10% | -11,03% | - | US$17.723,87 | - |
| 4866 |  Multi Asset Investment Vehicle MAIV | US$0,001345 | -3,93% | -19,90% | - | US$17.826,87 | - |
| 4867 |  LYNK LYNK | US$0,003718 | 0,96% | -0,39% | - | US$17.760,86 | - |
| 4868 |  HDOKI OKI | US$0,0009828 | -0,02% | -0,52% | - | US$17.470,01 | - |
| 4869 |  RecycleX RCX | US$0,02655 | -5,91% | -3,56% | - | US$17.418,45 | - |
| 4870 |  Burncoin BURN | US$0,04222 | -7,97% | 34,11% | - | US$7.214,55 | - |
| 4871 |  Warrior Coin WAR | US$0,000008250 | -7,20% | -11,07% | - | US$17.373,01 | - |
| 4872 |  Moola Celo USD mCUSD | US$1,01 | 0,08% | 0,38% | - | US$17.267,43 | - |
| 4873 |  Feisty Doge NFT NFD | US$0,0001232 | 1,58% | 38,45% | - | US$16.635,04 | - |
| 4874 |  Pepe PEPE | US$0,001035 | 6,60% | 16,42% | - | US$17.066,41 | - |
| 4875 |  Satoxcoin SATOX | US$0,00005991 | 0,35% | 23,51% | - | US$17.154,82 | - |
| 4876 |  THE LAND ELF Crossing ELF | US$0,005916 | -1,76% | 3,44% | - | US$17.116,13 | - |
| 4877 |  Ink Finance QUILL | US$0,004032 | -3,28% | -22,91% | - | US$16.994,45 | - |
| 4878 |  Vista Finance VISTA | US$18,55 | -6,53% | -34,14% | - | US$16.883,30 | - |
| 4879 |  Jackal Protocol JKL | US$0,04878 | 5,99% | 12,52% | - | US$16.855,14 | - |
| 4880 |  Acala ASEED | US$0,2864 | 1,82% | 14,28% | - | US$16.801,06 | - |
| 4881 |  HALO COIN HALO | US$0,00001105 | -0,26% | -1,60% | - | US$16.707,88 | - |
| 4882 |  TOMCoin TOM | US$0,0002811 | 1,09% | -1,06% | - | US$16.596,70 | - |
| 4883 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,00% | - | US$16.634,33 | - |
| 4884 |  Edge EDGE | US$0,5538 | 5,29% | 6,24% | - | US$16.587,33 | - |
| 4885 |  Overtime OVER | US$0,1699 | 1,90% | 11,73% | - | US$17.492,40 | - |
| 4886 |  HOMSTOKEN HOMS | US$0,0007294 | -37,24% | -31,53% | - | US$16.451,03 | - |
| 4887 |  Starcoin STC | US$0,0008665 | -6,66% | 7,73% | - | US$16.410,90 | - |
| 4888 |  Ribus RIB | US$0,006027 | 0,38% | 7,50% | - | US$16.222,04 | - |
| 4889 |  Abel finance ABEL | US$0,004615 | 0,02% | 3,82% | - | US$16.341,33 | - |
| 4890 |  BONDX BONDX | US$0,01110 | -21,41% | 164,19% | - | US$16.600,24 | - |
| 4891 |  Guarantee TEE | US$34,07 | -0,03% | 0,09% | - | US$16.314,50 | - |
| 4892 |  Wrapped AyeAyeCoin WAAC | US$0,8702 | -5,82% | 4,67% | - | US$16.233,36 | - |
| 4893 |  DedaCoin DEDA | US$0,6123 | -4,91% | 53,35% | - | US$16.190,44 | - |
| 4894 |  Infinite Money Glitch IMG | US$0,005273 | -5,91% | -8,95% | - | US$16.208,64 | - |
| 4895 |  catwifbag BAG | US$0,0004291 | -15,76% | -3,51% | - | - | - |
| 4896 |  PAC Project PAC | US$0,005174 | 0,01% | -7,06% | - | US$16.048,76 | - |
| 4897 |  Meta Masters Guild Games MEMAGX | US$0,0003801 | -4,27% | -15,37% | - | US$16.125,41 | - |
| 4898 |  WaterMinder WMDR | US$0,002273 | 0,00% | 0,00% | - | US$16.082,67 | - |
| 4899 |  NatronZ NCOIN | US$0,03082 | -3,78% | -0,25% | - | US$16.013,26 | - |
| 4900 |  HeeeHeee HEEHEE | US$0,002422 | -14,29% | 49,48% | - | US$15.974,68 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.