Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  QToken QTO | US$0,1091 | -0,51% | -0,15% | - | US$45.809,76 | - |
| 4652 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006100 | -94,33% | 303,28% | - | US$44.539,08 | - |
| 4653 |  Budbo Token BUBO | US$0,01611 | -17,76% | -24,37% | - | US$73.896,55 | - |
| 4654 |  Gram GRAM | US$0,003263 | 12,06% | 15,08% | - | US$44.060,07 | - |
| 4655 |  PRIVATEUM GLOBAL PRI | US$4,27 | -0,50% | 1,52% | - | US$45.036,94 | - |
| 4656 |  SedraCoin SDR | US$0,00001450 | -11,02% | -3,98% | - | US$45.041,41 | - |
| 4657 |  GPTPlus GPTPLUS | US$0,00008127 | -14,31% | -0,15% | - | US$44.770,64 | - |
| 4658 |  Ovato OVATO | US$0,6557 | 1,11% | 0,33% | - | US$44.319,49 | - |
| 4659 |  Fistbump FIST | US$0,4369 | 0,38% | 3,52% | - | US$44.383,07 | - |
| 4660 |  DOVU DOVU | US$0,001978 | -6,02% | 3,91% | - | US$44.438,39 | - |
| 4661 |  BLOCKv VEE | US$0,01857 | 1,14% | 10,81% | - | US$43.807,93 | - |
| 4662 |  " " UNKOWN | US$0,004590 | -5,74% | 20,31% | - | US$44.144,86 | - |
| 4663 |  Marscoin MARS | US$0,04308 | -47,42% | -53,97% | - | US$43.346,71 | - |
| 4664 |  Gold Park GPT | US$0,03044 | 0,47% | -2,50% | - | US$85.903,69 | - |
| 4665 |  GooseFX GOFX | US$0,003662 | 0,03% | -1,79% | - | US$43.058,76 | - |
| 4666 |  Bitchemical BCHEM | US$0,00001484 | -0,58% | 4,26% | - | US$64.729,68 | - |
| 4667 |  Gekko HQ GEKKO | US$0,000001210 | 1,82% | 9,08% | - | US$42.632,39 | - |
| 4668 |  eMetals MTLS | US$0,04007 | -0,27% | 4,73% | - | US$42.665,53 | - |
| 4669 |  Hachi On Base HACHI | US$0,0001328 | -5,17% | 34,45% | - | US$42.372,10 | - |
| 4670 |  Kuma Inu KUMA | - | 3,14% | 18,74% | - | US$42.105,69 | - |
| 4671 |  Volaris Games VOLS | US$0,002285 | 5,62% | 17,72% | - | US$41.942,86 | - |
| 4672 |  Glades GLDS | US$0,001111 | 8,44% | 166,32% | - | US$41.588,01 | - |
| 4673 |  Technet TECK | US$1,00 | 0,11% | 0,10% | - | US$40.846,17 | - |
| 4674 |  RZUSD RZUSD | US$1,00 | 0,06% | 0,04% | - | US$43.237,46 | - |
| 4675 |  TBCC TBCC | US$0,0006329 | 4,98% | 48,31% | - | US$41.079,68 | - |
| 4676 |  WINR Protocol WINR | US$0,005496 | -8,26% | -11,36% | - | US$41.015,02 | - |
| 4677 |  Hello Puppy BOB | US$0,000006170 | -0,15% | 17,84% | - | US$40.856,57 | - |
| 4678 |  Canyont CTYN | US$0,05704 | -3,48% | -3,71% | - | US$40.509,45 | - |
| 4679 |  Pepe of Solana PEPE | US$0,00001289 | 4,36% | 25,16% | - | US$40.298,05 | - |
| 4680 |  Mystic Land Coin MYTH | US$0,3101 | -37,92% | 147,02% | - | US$40.194,79 | - |
| 4681 |  Conan CONAN | US$0,006225 | -2,20% | 13,75% | - | US$40.269,94 | - |
| 4682 |  BITmarkets BTMT | US$0,08571 | -2,55% | 29,70% | - | US$41.823,93 | - |
| 4683 |  Nala NALA | - | 10,26% | -91,06% | - | US$40.641,70 | - |
| 4684 |  Banksters Token BARS | US$0,0003751 | 0,01% | -1,57% | - | US$39.270,07 | - |
| 4685 |  Note NOTE | US$1,00 | 0,02% | -0,23% | - | US$37.946,58 | - |
| 4686 |  EVA AI EVA | US$0,09154 | 4,73% | 31,51% | - | US$38.545,87 | - |
| 4687 |  Dignity Gold DIGAU | US$5,48 | -0,40% | 0,99% | - | US$39.749,64 | - |
| 4688 |  ecoterra ECOTERRA | US$0,0001986 | 0,57% | 13,01% | - | US$42.549,36 | - |
| 4689 |  Flying Avocado Cat FAC | US$0,09313 | 32,73% | 78,41% | - | US$39.489,06 | - |
| 4690 |  xSAUCE XSAUCE | US$0,05633 | -2,05% | 42,07% | - | US$39.914,71 | - |
| 4691 |  NAGA NGC | US$0,01132 | -11,99% | -3,98% | - | US$39.643,36 | - |
| 4692 |  Globiance Exchange Token GBEX | - | 1,83% | 3,81% | - | US$38.694,04 | - |
| 4693 |  Ore ORE | US$11,43 | -6,17% | 29,33% | - | US$38.629,34 | - |
| 4694 |  Jeff World JEFF | US$0,001753 | -0,10% | 0,94% | - | US$38.207,89 | - |
| 4695 |  Sage SAGE | US$0,008357 | -14,86% | -17,62% | - | US$38.114,14 | - |
| 4696 |  Hatayspor Token HATAY | US$0,03422 | 2,35% | 1,60% | - | US$38.029,08 | - |
| 4697 |  enfineo ENF | US$0,02009 | -0,53% | -19,65% | - | US$38.232,46 | - |
| 4698 |  EarlyFans EARLY | US$0,0004057 | 0,40% | -0,09% | - | US$37.426,46 | - |
| 4699 |  Coral Protocol CORAL | US$0,001420 | -2,70% | 27,00% | - | US$37.259,59 | - |
| 4700 |  Floxypay FXY | US$0,01443 | -1,06% | 0,08% | - | US$37.312,66 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.