Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,42% | 142,70% | - | US$50.059,16 | - |
| 4602 |  Guacamole GUAC | US$0,00000003000 | 4,25% | 15,14% | - | US$49.981,74 | - |
| 4603 |  D D | US$0,000001340 | -97,05% | -90,92% | - | US$49.627,75 | - |
| 4604 |  MNet NUUM | US$0,001459 | -0,79% | 9,83% | - | US$49.759,27 | - |
| 4605 |  DOPE Coin DOPE | US$0,00003191 | 0,33% | 0,63% | - | US$50.399,63 | - |
| 4606 |  OraiDEX ORAIX | US$0,001270 | 3,26% | 17,59% | - | US$49.637,29 | - |
| 4607 |  Bozo Benk BOZO | US$0,01015 | 54,68% | 234,18% | - | US$48.457,27 | - |
| 4608 |  GM Holding GM | US$0,000007860 | 1,83% | 0,25% | - | US$49.829,70 | - |
| 4609 |  ADA ADASOL | US$0,0002424 | -0,04% | 0,63% | - | US$49.608,84 | - |
| 4610 |  ROCK ROCK | US$0,00008702 | -0,10% | -0,12% | - | US$48.711,12 | - |
| 4611 |  Terraport TERRA | US$0,003001 | -0,32% | -5,36% | - | US$49.352,00 | - |
| 4612 |  Lily's Coin LILY | US$0,001272 | -1,50% | 0,08% | - | US$49.948,23 | - |
| 4613 |  MarioNawfal on X MARIO | US$0,0003007 | 3,44% | 3,68% | - | US$49.200,95 | - |
| 4614 |  MetaWear WEAR | US$0,00008364 | 1,07% | 15,08% | - | US$48.961,78 | - |
| 4615 |  NikePig NIKEPIG | US$0,002242 | -0,65% | 21,18% | - | US$48.084,17 | - |
| 4616 |  JennyCo JCO | US$0,004017 | -6,35% | 19,52% | - | US$48.856,24 | - |
| 4617 |  DOLA Borrowing Right DBR | US$0,08536 | 14,60% | 22,55% | - | - | - |
| 4618 |  Oxchange Finance OC | US$0,3771 | 6,78% | -11,39% | - | US$48.268,14 | - |
| 4619 |  Boomco BOOM | US$0,1706 | -8,33% | -0,04% | - | US$48.224,34 | - |
| 4620 |  PopDog POPDOG | US$0,0009315 | -1,73% | 3,69% | - | US$48.015,78 | - |
| 4621 |  Mixin XIN | US$41,98 | -71,52% | -59,04% | - | US$47.998,73 | - |
| 4622 |  Ross Ulbricht ROSS | US$0,00008102 | -0,94% | -2,42% | - | US$45.504,89 | - |
| 4623 |  Harambe on Solana HARAMBE | US$0,004184 | -0,57% | 14,61% | - | US$47.706,68 | - |
| 4624 |  YouCoin UCON | US$17,17 | 0,75% | 11,84% | - | US$47.515,51 | - |
| 4625 |  Humanize $HMT | US$0,0001390 | 0,01% | -5,44% | - | US$47.488,57 | - |
| 4626 |  Libra Incentix LIXX | US$0,0005865 | 52,24% | 109,43% | - | US$47.456,91 | - |
| 4627 |  Army of Fortune Gem AFG | US$0,009461 | -0,95% | -7,13% | - | US$47.346,59 | - |
| 4628 |  Jeo Boden BODEN | US$0,002982 | 2,83% | -6,61% | - | US$48.697,79 | - |
| 4629 |  Matching Game MATCH | US$0,000003300 | 5,44% | 31,91% | - | US$47.325,58 | - |
| 4630 |  Guanciale by Virtuals GUAN | US$0,0003007 | -5,42% | -7,77% | - | US$46.308,43 | - |
| 4631 |  Hachiko HACHI | US$0,00007389 | 1,02% | -4,27% | - | US$48.497,03 | - |
| 4632 |  TORA NEKO TORA | US$0,0003434 | 0,40% | 2,79% | - | US$48.410,89 | - |
| 4633 |  Nativ NTV | US$0,00002370 | 2,20% | 2,96% | - | US$46.915,88 | - |
| 4634 |  Super Grok SGROK | - | 9,30% | 18,44% | - | US$46.774,18 | - |
| 4635 |  Sna-King Trump SNAKT | US$0,000007270 | 1,64% | 8,87% | - | US$46.734,90 | - |
| 4636 |  CHONKY CHONKY | US$0,000003570 | -12,52% | 14,78% | - | US$43.599,28 | - |
| 4637 |  BabyBuilder BBOB | US$0,0002928 | 6,67% | -42,81% | - | US$46.845,22 | - |
| 4638 |  STORAGENT STORAGENT | US$0,00002270 | 1,35% | 11,27% | - | US$49.015,18 | - |
| 4639 |  Pixie PIX | US$0,00003620 | 12,07% | 12,89% | - | US$47.000,12 | - |
| 4640 |  Thought THT | US$0,04695 | 2,46% | -9,73% | - | US$46.452,26 | - |
| 4641 |  AGII AGII | US$0,00002116 | -5,53% | -6,16% | - | US$46.168,70 | - |
| 4642 |  CelebrityCoinV2 CCV2 | US$0,03191 | 0,33% | -1,54% | - | US$46.335,11 | - |
| 4643 |  STASH INU STASH | US$0,0001300 | -5,16% | -15,53% | - | US$46.038,77 | - |
| 4644 |  CorgiAI CORGIAI | US$0,0001334 | -0,03% | 6,61% | - | US$46.127,73 | - |
| 4645 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,11% | 0,86% | - | US$45.829,79 | - |
| 4646 |  EurocoinToken ECTE | US$0,07711 | 0,44% | -14,42% | - | US$46.255,19 | - |
| 4647 |  PIZA (Ordinals) PIZA | US$0,006501 | -0,75% | -8,33% | - | US$45.716,08 | - |
| 4648 |  Wasder WAS | US$0,00003001 | -18,91% | -42,28% | - | US$47.112,67 | - |
| 4649 |  NianNian NIANNIAN | US$0,001074 | 13,84% | 25,12% | - | US$45.449,27 | - |
| 4650 |  ZAYA AI ZAI | US$0,01955 | 22,65% | 22,61% | - | US$45.481,74 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.