Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Goldgr GOLDGR | US$107,42 | 0,11% | 1,00% | - | US$31.326,09 | - |
| 4752 |  ICE LAND ICELAND | - | 9,79% | 47,68% | - | US$38.707,12 | - |
| 4753 |  PL^Gnet PLUG | US$0,00005622 | -0,78% | -12,21% | - | US$30.990,20 | - |
| 4754 |  PARMA Fan Token PARMA | US$0,005022 | 5,47% | -10,51% | - | US$31.003,26 | - |
| 4755 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3830 | -0,20% | -1,08% | - | US$30.891,11 | - |
| 4756 |  Colle AI COLLE | US$0,0002273 | 11,79% | 7,68% | - | US$30.910,03 | - |
| 4757 |  Songbird Finance SFIN | US$302,55 | -2,24% | 4,24% | - | US$30.988,21 | - |
| 4758 |  Alita Finance ALI | US$0,03040 | 0,74% | 5,11% | - | US$31.528,42 | - |
| 4759 |  MAI MIMATIC | US$0,5734 | 33,85% | 54,56% | - | US$38.081,86 | - |
| 4760 |  King of Legends KOL | US$0,0001290 | 0,01% | -15,13% | - | US$30.259,67 | - |
| 4761 |  TEXITcoin TXC | US$1,74 | 4,44% | 24,27% | - | US$30.218,97 | - |
| 4762 |  Kinesis Gold KAU | US$107,51 | -0,38% | 1,11% | - | US$30.066,19 | - |
| 4763 |  OSMI OSMI | US$0,01536 | -0,85% | -33,59% | - | US$29.892,35 | - |
| 4764 |  insurance INSURANCE | US$67,88 | 1,50% | 14,54% | - | US$29.772,53 | - |
| 4765 |  NORMIE NORMIE | US$0,001802 | -1,87% | 19,47% | - | US$29.648,76 | - |
| 4766 |  Kamala Horris KAMA | US$0,0001175 | 2,09% | -43,43% | - | US$29.373,58 | - |
| 4767 |  R0AR 1R0R | US$0,01928 | 3,48% | -8,41% | - | US$29.212,82 | - |
| 4768 |  Raptoreum RTM | US$0,0002650 | -1,49% | 1,89% | - | US$29.394,42 | - |
| 4769 |  TPRO Network TPRO | US$0,002252 | 3,01% | 0,70% | - | US$29.091,31 | - |
| 4770 |  Qlindo QLINDO | US$0,001040 | 0,30% | 9,07% | - | US$28.638,78 | - |
| 4771 |  XPX XPX | US$0,00001429 | 2,22% | 9,08% | - | US$57.023,07 | - |
| 4772 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | -0,01% | 13,75% | - | US$29.376,58 | - |
| 4773 |  Phicoin PHI | US$0,001600 | -16,87% | 211,18% | - | US$27.846,86 | - |
| 4774 |  OnTact ONTACT | US$0,03010 | -3,12% | 12,05% | - | US$28.030,75 | - |
| 4775 |  X Money XMONEY | US$0,07439 | 7,31% | 6,35% | - | - | - |
| 4776 |  FISH N CHIPS CHIPPY | US$0,002065 | 17,76% | 184,55% | - | US$27.939,46 | - |
| 4777 |  GENIUS AI GNUS | US$1,74 | -11,85% | -12,91% | - | US$27.538,81 | - |
| 4778 |  Laïka LAIKA | US$0,04026 | 0,51% | 25,32% | - | US$27.392,65 | - |
| 4779 |  US Degen Index 6900 DXY | US$0,001516 | -1,82% | 142,61% | - | US$27.339,12 | - |
| 4780 |  Source SOURCE | US$0,0001993 | 0,02% | 4,92% | - | US$26.893,74 | - |
| 4781 |  Croak CROAK | US$0,0004916 | 26,94% | 92,38% | - | US$26.969,23 | - |
| 4782 |  DucatusX DUCX | US$0,008173 | 0,12% | 0,20% | - | US$27.181,28 | - |
| 4783 |  ZED Token ZED | US$0,01051 | -5,04% | 55,78% | - | US$30.441,39 | - |
| 4784 |  DeFi Agents AI DEFAI | US$0,0001705 | 6,48% | -17,89% | - | US$26.769,67 | - |
| 4785 |  Sato The Dog SATO | US$0,000001170 | 8,01% | 36,75% | - | US$26.244,64 | - |
| 4786 |  pepeinatux $INA | US$0,004145 | 1,53% | 11,09% | - | US$26.043,72 | - |
| 4787 |  Outlanders LAND | US$0,001511 | 2,81% | 9,34% | - | US$25.756,45 | - |
| 4788 |  Yeni Malatyaspor Token YMS | US$0,01740 | -3,75% | 0,48% | - | US$25.762,06 | - |
| 4789 |  Bitcoin.ℏ BTC.ℏ | US$1,96 | -4,96% | -17,03% | - | US$25.282,47 | - |
| 4790 |  Symmio SYMM | US$0,03617 | 3,47% | -5,54% | - | US$26.795,28 | - |
| 4791 |  Beth BETH | US$0,00003836 | -40,02% | -39,92% | - | US$25.215,68 | - |
| 4792 |  Agoric BLD | US$0,009251 | 3,74% | 3,28% | - | US$26.097,02 | - |
| 4793 |  Kayserispor Token KYSR | US$0,09166 | 0,49% | -5,41% | - | US$24.741,62 | - |
| 4794 |  RED RED | US$1.494,12 | 0,12% | 0,51% | - | US$24.828,38 | - |
| 4795 |  Convertible JPY Token CJPY | US$0,006215 | 0,05% | 1,87% | - | US$24.517,63 | - |
| 4796 |  Chinese Doge Wow $CHIDO | US$0,001965 | 19,84% | 24,22% | - | US$24.582,55 | - |
| 4797 |  BLCK Coin BLCK | US$0,0002785 | 2,69% | 20,38% | - | US$24.261,21 | - |
| 4798 |  BoxBet BXBT | US$0,01716 | 2,18% | 20,97% | - | US$24.136,50 | - |
| 4799 |  Neoxa NEOX | US$0,0001602 | 2,76% | -0,95% | - | US$24.062,49 | - |
| 4800 |  Hebeto HBT | US$0,0000009500 | 0,37% | -1,59% | - | US$24.018,10 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.