Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Rage Trade RAGE | US$0,1788 | -3,20% | 10,30% | - | US$23.853,17 | - |
| 4802 |  Kitten Haimer KHAI | US$0,03256 | 0,08% | -5,13% | - | US$23.866,20 | - |
| 4803 |  PEPE MAGA MAGA | US$0,000005070 | -91,80% | -85,51% | - | US$20.203,32 | - |
| 4804 |  Day By Day DBD | US$0,001231 | -2,21% | 8,65% | - | US$23.638,69 | - |
| 4805 |  KALICHAIN KALIS | US$0,008802 | 6,55% | 7,98% | - | US$23.691,83 | - |
| 4806 |  Solnic SOLNIC | US$0,005235 | -5,53% | 27,03% | - | US$25.036,62 | - |
| 4807 |  ALF ALF | US$0,000001170 | -18,02% | -10,39% | - | US$22.755,79 | - |
| 4808 |  CDOGE CDOGE | US$0,001439 | 4,05% | 60,12% | - | US$23.256,58 | - |
| 4809 |  Rabi RABI | US$0,0004511 | 0,46% | 3,92% | - | US$23.252,72 | - |
| 4810 |  Changex CHANGE | US$0,002203 | 4,27% | 0,48% | - | US$23.027,48 | - |
| 4811 |  DogWifNoHat NOHAT | US$0,0001489 | 23,13% | 26,78% | - | US$23.049,98 | - |
| 4812 |  FART COIN FRTC | US$0,0000001500 | 0,72% | 0,10% | - | US$23.004,76 | - |
| 4813 |  GoldPro Token GPRO | US$17,83 | -1,11% | -23,35% | - | US$22.879,26 | - |
| 4814 |  Great Bounty Dealer GBD | US$0,0002740 | 0,37% | -0,37% | - | US$22.707,58 | - |
| 4815 |  CruxDecussata X | US$0,04010 | -4,13% | 13,37% | - | US$22.593,82 | - |
| 4816 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002916 | -0,06% | -0,52% | - | US$22.587,35 | - |
| 4817 |  GBANK APY GBK | US$0,007203 | 1,44% | -7,73% | - | US$44.992,28 | - |
| 4818 |  Torah Network VP | US$0,01174 | -12,25% | -22,30% | - | US$22.511,42 | - |
| 4819 |  MiaSwap MIA | US$0,01125 | 5,09% | 17,99% | - | US$22.434,19 | - |
| 4820 |  Dogen DOGE | - | -52,83% | 0,00% | - | US$22.666,26 | - |
| 4821 |  PEPECASH PEPECASH | US$0,0003943 | 43,10% | 35,36% | - | US$22.152,21 | - |
| 4822 |  Favolo FAV | US$0,0002148 | 1,03% | 1,50% | - | US$22.030,56 | - |
| 4823 |  Real Estate Metaverse REM | US$0,002490 | -0,11% | -4,45% | - | US$21.970,71 | - |
| 4824 |  Glo Dollar USDGLO | US$1,00 | 0,09% | 0,08% | - | US$21.728,77 | - |
| 4825 |  EvoSimGame ESIM | US$0,07366 | 1,10% | 3,92% | - | US$21.552,44 | - |
| 4826 |  SALVIUM SAL | US$0,08636 | -1,32% | -8,38% | - | US$21.263,28 | - |
| 4827 |  PegeCoin PEGE | - | -23,57% | 0,00% | - | US$21.246,16 | - |
| 4828 |  MoonEdge MOONED | US$0,001930 | -0,09% | 2,80% | - | US$21.222,90 | - |
| 4829 |  Quantum Fusion Network QF | US$0,6983 | 2,37% | 3,41% | - | US$21.097,59 | - |
| 4830 |  Sakaryaspor Token SKRY | US$0,04087 | 3,06% | -2,04% | - | US$20.937,75 | - |
| 4831 |  SKPANAX SKX | US$0,03021 | 3,08% | 16,60% | - | US$20.630,32 | - |
| 4832 |  Agro Global AGRO | US$0,0002151 | 1,00% | -22,80% | - | US$20.567,90 | - |
| 4833 |  BounceBit USD BBUSD | US$0,9989 | -0,14% | -1,11% | - | US$20.552,50 | - |
| 4834 |  CargoX CXO | US$0,1993 | -0,81% | 4,19% | - | US$37.712,24 | - |
| 4835 |  Win WIN | US$0,0005352 | 12,15% | -4,31% | - | US$20.428,94 | - |
| 4836 |  Donald Pump DONALD | US$0,00009828 | -5,48% | -15,39% | - | US$19.780,59 | - |
| 4837 |  Bitcoin Bob ₿O₿ | US$0,01460 | 17,40% | 387,49% | - | US$19.453,48 | - |
| 4838 |  SocialGood SG | US$0,02536 | -8,18% | -25,84% | - | US$19.508,43 | - |
| 4839 |  Pulsara SARA | US$0,004155 | -5,55% | 0,00% | - | US$19.388,96 | - |
| 4840 |  Naxion NXN | US$0,05561 | 0,01% | 0,19% | - | US$19.464,50 | - |
| 4841 |  $HYPERSKIDS HYPERSKIDS | US$0,0009262 | -7,39% | -19,74% | - | US$19.404,37 | - |
| 4842 |  Paintswap (BRUSH) BRUSH | US$0,02102 | 3,71% | 27,20% | - | US$19.232,30 | - |
| 4843 |  Diyarbekirspor Token DIYAR | US$0,02497 | -0,34% | -12,87% | - | US$19.279,85 | - |
| 4844 |  Colony Avalanche Index CAI | US$81,15 | 5,36% | 19,93% | - | US$18.391,62 | - |
| 4845 |  QUBY QUBY | US$0,02288 | 3,24% | -6,18% | - | US$19.025,20 | - |
| 4846 |  Bucket Protocol BUT | US$0,01386 | -2,59% | 16,53% | - | US$18.965,69 | - |
| 4847 |  Doge KaKi KAKI | US$0,00000002000 | 2,86% | 0,49% | - | US$19.079,38 | - |
| 4848 |  Catalyse AI CAI | US$0,003911 | 12,69% | 9,22% | - | US$18.833,64 | - |
| 4849 |  Smart Wallet Token SWT | US$0,0000006400 | 10,36% | 16,36% | - | US$18.792,21 | - |
| 4850 |  T23 T23 | - | 2,22% | 8,83% | - | US$18.716,64 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.