Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,38% | -0,76% | - | US$12.867,06 | - |
| 4952 |  Robin ROBIN | US$0,000001950 | 1,22% | 2,58% | - | US$12.932,07 | - |
| 4953 |  OSK OSK | US$0,8767 | -1,90% | -6,77% | - | US$12.823,64 | - |
| 4954 |  LAMA Trust Coin v2 VLAMA | US$0,002342 | 0,00% | 0,00% | - | US$12.757,51 | - |
| 4955 |  HILO HILO | US$0,04908 | -1,58% | 2,58% | - | US$12.663,33 | - |
| 4956 |  Hatch HATCH | US$0,02565 | -2,10% | -61,61% | - | US$12.541,98 | - |
| 4957 |  infraX INFRA | US$4,06 | -3,48% | -0,71% | - | US$12.536,25 | - |
| 4958 |  Guardian GUARD | US$0,06867 | 0,18% | -15,55% | - | US$12.805,70 | - |
| 4959 |  Nusa NUSA | US$7,61 | -4,01% | 0,09% | - | US$12.430,95 | - |
| 4960 |  Shibwifhat SHIB | US$0,0008824 | -5,50% | 1,12% | - | US$12.363,25 | - |
| 4961 |  Loky by Virtuals LOKY | US$0,001883 | -5,26% | -12,87% | - | US$12.355,76 | - |
| 4962 |  Sage Universe SAGE | US$0,0008741 | -4,87% | -34,71% | - | US$12.241,90 | - |
| 4963 |  ViCA Token VICA | US$0,0001535 | 9,14% | 18,08% | - | US$12.227,20 | - |
| 4964 |  Imagen Network IMAGE | US$0,008345 | -5,55% | -3,58% | - | US$12.587,20 | - |
| 4965 |  Anita Max Wynn WYNN | US$0,0003694 | 1,28% | -2,46% | - | US$12.176,16 | - |
| 4966 |  Pett.AI AIP | US$0,004328 | 7,45% | -19,66% | - | US$12.234,81 | - |
| 4967 |  $TRUST ME BROs by Virtuals TRUST | US$0,003337 | -4,15% | -17,83% | - | US$12.087,04 | - |
| 4968 |  Davos.xyz USD DUSD | US$1,00 | 0,01% | 0,00% | - | US$12.066,82 | - |
| 4969 |  MIA MIA | US$0,07328 | 6,64% | 4,34% | - | US$12.065,21 | - |
| 4970 |  DaWae DAWAE | US$0,00003442 | 4,49% | 36,95% | - | US$12.038,17 | - |
| 4971 |  Mint Token MT | US$0,007662 | -0,40% | 3,89% | - | US$12.019,85 | - |
| 4972 |  HUA HUA HUAHUA | US$0,0002125 | -5,64% | 11,97% | - | US$11.941,68 | - |
| 4973 |  ROCKY ROCKY | US$0,001289 | 18,89% | 60,66% | - | US$11.934,14 | - |
| 4974 |  Squid Game (CTO) SQUID | US$0,003106 | -1,29% | -4,47% | - | US$11.746,51 | - |
| 4975 |  Human HMT | US$0,01556 | -3,66% | -15,27% | - | US$11.896,95 | - |
| 4976 |  Bitpanda Ecosystem Token BEST | US$0,3500 | 3,98% | -35,77% | - | US$11.772,56 | - |
| 4977 |  Kappy KAPPY | US$0,0001284 | 3,55% | 28,09% | - | US$11.689,34 | - |
| 4978 |  MetaDAO META | US$737,49 | 3,27% | -0,98% | - | US$11.611,32 | - |
| 4979 |  Blaze BLAZE | US$0,000002980 | 4,24% | 8,58% | - | US$11.605,72 | - |
| 4980 |  Cloak Network CLOAK | US$0,004707 | 32,84% | -4,70% | - | US$11.545,08 | - |
| 4981 |  RealEstate REALESTATE | US$11,25 | 1,03% | 14,13% | - | US$11.513,96 | - |
| 4982 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002916 | 2,88% | 15,65% | - | US$11.508,44 | - |
| 4983 |  MMX MMX | US$0,2747 | 3,93% | -19,81% | - | US$11.454,03 | - |
| 4984 |  CROAK C | US$0,00007567 | 4,98% | 16,74% | - | US$11.343,65 | - |
| 4985 |  Mindscraft MINDS | US$0,001296 | -10,05% | 4,97% | - | US$11.303,47 | - |
| 4986 |  Homer SIMPSON | - | -15,43% | -38,69% | - | US$11.289,13 | - |
| 4987 |  suwi SUWI | US$0,0002399 | -13,58% | -13,18% | - | US$11.262,81 | - |
| 4988 |  Doomer DOOMER | US$0,0002858 | -16,76% | -23,82% | - | US$10.954,68 | - |
| 4989 |  bAI Fund BAI | US$0,0009212 | -4,45% | -21,35% | - | US$11.232,11 | - |
| 4990 |  CasinoCoin CSC | US$0,00009333 | 22,53% | 2,11% | - | US$11.072,88 | - |
| 4991 |  Electric Cash ELCASH | US$0,05333 | -0,08% | -2,47% | - | US$11.139,12 | - |
| 4992 |  Smart Energy Pay SEP | US$0,009406 | -0,81% | -1,50% | - | US$11.062,45 | - |
| 4993 |  Harold HAROLD | US$0,0002994 | -2,95% | 50,68% | - | US$11.009,02 | - |
| 4994 |  BKOK FinTech BKOK | US$0,05714 | -4,33% | 2,14% | - | US$10.911,44 | - |
| 4995 |  Tractor TRACTOR | US$14,39 | -0,76% | 1,81% | - | US$10.821,79 | - |
| 4996 |  FONE FONE | US$0,0003976 | -0,84% | 19,00% | - | US$10.796,19 | - |
| 4997 |  Hacash HAC | US$0,5690 | 14,09% | 22,00% | - | US$10.721,56 | - |
| 4998 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001543 | 0,89% | 4,11% | - | US$10.757,19 | - |
| 4999 |  PUMP PUMP | US$0,0001210 | 190,50% | 405,60% | - | US$10.741,85 | - |
| 5000 |  Smolcoin SMOL | US$0,0000006300 | 39,45% | 67,11% | - | US$10.688,76 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.