Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Capricorn CAPRICORN | US$0,0005986 | 11,33% | 9,21% | - | US$4.765,62 | - |
| 5152 |  Kragger Inu KINU | US$0,000001170 | -17,73% | -98,83% | - | US$5.376,90 | - |
| 5153 |  Sponge SPONGE | - | -4,73% | -4,41% | - | US$5.430,79 | - |
| 5154 |  Bankcoin BANK | US$0,00002187 | 1,56% | -6,55% | - | US$5.357,26 | - |
| 5155 |  Gora Network GORA | US$0,03081 | -3,49% | 34,77% | - | US$5.319,15 | - |
| 5156 |  Neurobro BRO | US$0,003232 | -3,97% | -0,71% | - | US$5.313,57 | - |
| 5157 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | 0,00% | 22,64% | - | US$5.250,42 | - |
| 5158 |  Cajutel CAJ | US$0,05533 | 4,58% | 29,74% | - | US$5.217,82 | - |
| 5159 |  Ramen RAMEN | US$0,01326 | 2,34% | 1,55% | - | US$5.214,95 | - |
| 5160 |  SSTZ SSTZ | US$0,0004251 | -6,24% | -67,66% | - | US$5.368,21 | - |
| 5161 |  Sketch Coin SKETCH | US$0,0002293 | 2,45% | 1,04% | - | US$5.133,74 | - |
| 5162 |  Boundless Network BUN | US$0,0007743 | 2,85% | -7,29% | - | US$5.121,03 | - |
| 5163 |  Sensus SENSUS | US$0,0003017 | -5,67% | 6,05% | - | US$5.120,31 | - |
| 5164 |  MPRO Lab MPRO | US$0,001850 | 5,62% | 21,39% | - | US$5.070,44 | - |
| 5165 |  Token.com TOKEN | US$0,001835 | -2,73% | -2,81% | - | US$5.096,93 | - |
| 5166 |  Liquid CRO LCRO | US$0,1306 | 0,61% | 11,95% | - | US$5.067,31 | - |
| 5167 |  TOKERO TOKERO | US$0,02628 | -4,89% | -13,47% | - | US$5.070,30 | - |
| 5168 |  TONNEL Network TONNEL | US$2,25 | -2,57% | -1,24% | - | US$5.041,40 | - |
| 5169 |  END END | US$0,01571 | 4,00% | -6,59% | - | US$4.713,43 | - |
| 5170 |  Gulf Coin GULF | US$0,003994 | -0,27% | -0,08% | - | US$5.043,00 | - |
| 5171 |  Tradehub TRHUB | US$0,09946 | -7,34% | 9,20% | - | US$5.018,88 | - |
| 5172 |  Utherverse Xaeon UTHR | US$0,04054 | 21,34% | 47,71% | - | US$5.004,80 | - |
| 5173 |  DEV AI DEVAI | US$0,0008503 | 1,37% | 7,48% | - | US$5.101,50 | - |
| 5174 |  Seraph by Virtuals SERAPH | US$0,0007158 | -5,75% | -3,07% | - | US$4.987,80 | - |
| 5175 |  Outter Finance OUT | US$0,00002524 | 18,05% | 8,52% | - | US$4.961,18 | - |
| 5176 |  illumineX IX | US$0,01957 | 15,85% | 25,74% | - | US$4.969,61 | - |
| 5177 |  Wigl WIGL | US$0,08280 | 1,92% | 24,46% | - | US$4.929,16 | - |
| 5178 |  KunaiKash KUNAI | US$0,01016 | 1,09% | -3,97% | - | US$4.868,48 | - |
| 5179 |  Mithila Coin MLC | US$0,1180 | 0,01% | -8,53% | - | US$4.855,19 | - |
| 5180 |  Athene Network ATN | US$0,00004829 | -2,46% | 16,82% | - | US$4.832,27 | - |
| 5181 |  Costco Hot Dog COST | US$0,0009439 | -6,42% | 75,78% | - | - | - |
| 5182 |  Uniwhale UNW | US$0,002025 | 12,48% | 22,58% | - | US$4.754,33 | - |
| 5183 |  Xrp Classic (new) XRPC | US$0,001034 | 3,37% | 7,98% | - | US$4.754,95 | - |
| 5184 |  Apetardio APETARDIO | US$0,0003634 | 21,98% | 116,85% | - | US$4.748,54 | - |
| 5185 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0005870 | 13,38% | 16,18% | - | US$4.669,47 | - |
| 5186 |  Sommelier SOMM | US$0,001004 | -24,37% | -9,78% | - | US$4.648,06 | - |
| 5187 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 6,95% | 50,98% | - | US$4.665,15 | - |
| 5188 |  Switch SWITCH | US$0,0003027 | -1,21% | -22,32% | - | US$4.630,35 | - |
| 5189 |  Synthesizer Dog SYNDOG | US$0,0003973 | -6,86% | 24,60% | - | US$4.605,07 | - |
| 5190 |  Freedom God Dao FGD | US$0,09046 | -1,22% | 1,37% | - | US$4.603,73 | - |
| 5191 |  WallStreetBets DApp WSB | US$0,0002067 | 0,44% | 4,11% | - | US$4.242,45 | - |
| 5192 |  Wise Token WISE | US$0,1781 | 1,51% | 16,41% | - | - | - |
| 5193 |  SNP adverse SNPAD | US$0,01454 | 5,26% | 6,34% | - | US$4.523,85 | - |
| 5194 |  Dedium DEDI | US$0,02574 | 4,59% | 31,28% | - | US$4.523,32 | - |
| 5195 |  Arbius AIUS | US$5,07 | -0,91% | -18,56% | - | US$4.461,56 | - |
| 5196 |  Fluffys FLUFFYS | US$0,001149 | 6,59% | 19,15% | - | US$4.441,27 | - |
| 5197 |  Omira OMIRA | US$0,006701 | -0,19% | -1,39% | - | US$4.407,24 | - |
| 5198 |  ETHEREUM ON BASE ETHB | US$0,1347 | 15,78% | 51,56% | - | US$3.719,50 | - |
| 5199 |  Bitgrit BGR | US$0,008249 | -14,47% | -11,50% | - | US$4.392,68 | - |
| 5200 |  H1DR4 by Virtuals H1DR4 | US$0,0003641 | -8,47% | -7,02% | - | US$4.388,51 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.