Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DogeGF DOGEGF | - | 1,81% | 16,97% | - | US$2.494,10 | - |
| 5352 |  SolForge Fusion SFG | US$0,5863 | 1,14% | 2,91% | - | US$2.479,80 | - |
| 5353 |  Peanie PEANIE | US$0,0004518 | -2,75% | 7,30% | - | - | - |
| 5354 |  xSPECTAR XSPECTAR | US$0,01231 | 142,83% | 7,98% | - | US$2.461,37 | - |
| 5355 |  Ore (v1) ORE | US$11,40 | -7,61% | 32,80% | - | US$2.457,38 | - |
| 5356 |  Atua AI TUA | US$0,00006696 | 5,77% | -11,87% | - | US$2.450,25 | - |
| 5357 |  USK USK | US$0,6660 | -1,22% | 21,55% | - | US$2.457,16 | - |
| 5358 |  PeiPei PEIPEI | US$0,0000007600 | 1,62% | 3,50% | - | US$2.419,66 | - |
| 5359 |  LiNEAR Protocol LNR | US$0,001264 | -2,04% | 9,27% | - | US$2.431,82 | - |
| 5360 |  Big Dog Fink BINK | US$0,0002426 | 0,83% | 6,95% | - | US$2.414,21 | - |
| 5361 |  PVC Meta PVC | US$0,008535 | 0,90% | 2,43% | - | US$2.416,14 | - |
| 5362 |  sETH SETH | US$2.493,61 | 2,47% | 5,19% | - | US$2.278,97 | - |
| 5363 |  Suite SUITE | US$0,02448 | 1,72% | -17,39% | - | US$2.324,10 | - |
| 5364 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7402 | 0,28% | -3,64% | - | US$2.311,37 | - |
| 5365 |  Spiderswap SPDR | US$0,008256 | 0,11% | 33,04% | - | US$2.539,82 | - |
| 5366 |  Lavita AI LAVITA | US$0,001538 | -2,07% | 5,84% | - | US$1.805,15 | - |
| 5367 |  Satori Network SATORI | US$1,70 | 1,68% | 14,05% | - | US$2.245,39 | - |
| 5368 |  Dollar DOLLAR | US$0,0002390 | 2,61% | 18,14% | - | US$2.243,13 | - |
| 5369 |  Overnight.fi USD+ (Blast) USD+ | US$0,9981 | -0,01% | 0,19% | - | US$2.192,87 | - |
| 5370 |  Chengpang Zhoa ZHOA | US$0,0001079 | 2,93% | 13,95% | - | US$2.179,37 | - |
| 5371 |  Fine FINE | - | 5,05% | 15,52% | - | US$2.188,11 | - |
| 5372 |  ShibEstee ESTEE | - | -2,01% | -37,75% | - | US$2.183,27 | - |
| 5373 |  LeisurePay LPY | US$0,002301 | 0,01% | -7,96% | - | US$2.176,34 | - |
| 5374 |  doginwotah WATER | US$0,00001040 | 0,01% | 9,52% | - | US$2.168,58 | - |
| 5375 |  Sagittarius SAGIT | US$0,0006510 | 16,02% | 11,11% | - | US$2.129,48 | - |
| 5376 |  Crodie CRODIE | US$0,0002935 | -2,80% | 3,40% | - | US$2.121,43 | - |
| 5377 |  VOPO VOPO | - | 7,54% | -12,12% | - | US$2.121,22 | - |
| 5378 |  PulseBitcoin PLSB | US$0,04931 | -1,47% | -10,44% | - | US$2.116,85 | - |
| 5379 |  Aura AURA | US$0,4226 | 1,56% | -1,98% | - | US$2.106,34 | - |
| 5380 |  Frencoin FREN | US$0,01445 | 3,45% | 18,41% | - | US$2.092,86 | - |
| 5381 |  Boji BOJI | US$0,00001168 | 54,90% | 43,55% | - | US$2.083,46 | - |
| 5382 |  BitTorrent BTTOLD | US$0,00001739 | -51,93% | -74,39% | - | US$1.907,44 | - |
| 5383 |  Astroport ASTRO | US$0,01164 | 12,96% | 51,55% | - | US$2.055,80 | - |
| 5384 |  PepeSol PEPE | US$0,0004112 | 3,76% | 2,93% | - | US$2.051,82 | - |
| 5385 |  GenieCoin GNC | US$0,01569 | 9,12% | 44,39% | - | US$2.076,39 | - |
| 5386 |  BH Network BHAT | US$0,001012 | 3,74% | -3,40% | - | US$2.048,38 | - |
| 5387 |  Solidray (new) SRT | US$0,00005215 | -0,79% | -9,59% | - | US$2.040,79 | - |
| 5388 |  Baked BAKED | US$0,0005371 | -0,18% | 0,74% | - | US$2.019,66 | - |
| 5389 |  SETAI Agents SETAI | US$0,0005273 | -15,34% | -38,72% | - | US$2.005,92 | - |
| 5390 |  TRUMP MAGA | - | -2,69% | 1,13% | - | US$2.004,99 | - |
| 5391 |  This Is My Iguana TIMI | US$0,0002111 | 3,74% | 26,47% | - | US$2.092,08 | - |
| 5392 |  COTI Governance Token gCOTI | US$0,01022 | 1,92% | -1,80% | - | US$1.994,93 | - |
| 5393 |  Literally Me ME | US$0,00008729 | -6,72% | -10,14% | - | US$1.989,80 | - |
| 5394 |  Dynamic Crypto Index DCI | US$10.262,22 | 0,86% | 11,72% | - | US$1.984,92 | - |
| 5395 |  Arkimals EGG | US$2,78 | -0,12% | 6,32% | - | US$1.963,35 | - |
| 5396 |  Xi Token XI | US$0,001177 | -7,17% | -13,85% | - | US$1.285,79 | - |
| 5397 |  Ishi ISHI | US$0,0000001800 | -12,05% | -7,91% | - | US$1.953,07 | - |
| 5398 |  Swiss Capital SC | US$1,09 | 0,01% | -0,03% | - | US$1.928,15 | - |
| 5399 |  Dither AI DITH | US$0,01055 | -0,79% | -1,13% | - | US$1.937,63 | - |
| 5400 |  Piteas PTS | US$0,05890 | -4,74% | -1,88% | - | US$1.925,48 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.