Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SLIMER SLIMER | US$0,000002220 | 4,80% | 39,37% | - | - | - |
| 5552 |  World Liberty Financial (wlfi.club) WLFI | - | 2,47% | 13,41% | - | US$883,58 | - |
| 5553 |  Picasso PICA | US$0,00001335 | -1,25% | 19,69% | - | US$878,91 | - |
| 5554 |  Trisolaris TRI | US$0,0005112 | 0,43% | 12,38% | - | US$872,13 | - |
| 5555 |  Zeeverse VEE | US$0,0002506 | 3,22% | -1,27% | - | - | - |
| 5556 |  Digitra.com Token DGTA | US$0,007379 | -2,00% | 3,12% | - | US$866,61 | - |
| 5557 |  Novacoin NVC | US$0,02236 | -11,14% | -2,28% | - | US$862,22 | - |
| 5558 |  VolatilityX VOLTX | US$0,0002581 | -4,41% | 6,68% | - | US$860,41 | - |
| 5559 |  Jaypeggers JAY | US$7,65 | 2,92% | 19,79% | - | US$857,33 | - |
| 5560 |  Feenix FEENIX | US$0,0001556 | 12,25% | -59,27% | - | US$829,03 | - |
| 5561 |  Boysclub on Base BOYS | US$0,002694 | 4,92% | 12,11% | - | US$839,12 | - |
| 5562 |  GHHS Healthcare GHHS | US$0,3161 | 1,84% | 9,23% | - | US$837,86 | - |
| 5563 |  Dragon Soul Token DST | US$0,0009576 | -1,67% | -7,64% | - | US$833,12 | - |
| 5564 |  Kendu Inu KENDU | US$0,0000002600 | -27,26% | 131,71% | - | US$831,80 | - |
| 5565 |  TemplarDAO TEM | US$2,42 | 0,00% | 5,55% | - | US$821,36 | - |
| 5566 |  HamsterChamp HMC | US$0,006828 | 0,87% | 5,49% | - | US$805,85 | - |
| 5567 |  USELESS COIN USELESS | - | 0,81% | 0,00% | - | US$692,36 | - |
| 5568 |  SwiftCash SWIFT | US$0,0007617 | 0,77% | 4,06% | - | US$793,88 | - |
| 5569 |  AI Protocol AI | US$0,000008320 | 14,19% | -16,08% | - | US$794,78 | - |
| 5570 |  0x0.com 0x0 | US$0,001822 | 0,15% | -4,13% | - | US$794,08 | - |
| 5571 |  READ2N RCM | US$0,2414 | 0,06% | 2,43% | - | US$693,84 | - |
| 5572 |  Taurus TAURUS | US$0,0007646 | 9,04% | 8,32% | - | US$777,04 | - |
| 5573 |  Gains Farm GFARM2 | US$2.960,43 | 2,90% | 16,75% | - | US$776,73 | - |
| 5574 |  OBOT OBOT | US$0,0007195 | -12,96% | 39,54% | - | US$1.671,94 | - |
| 5575 |  LUCI LUCI | US$0,0009419 | 4,27% | 21,49% | - | - | - |
| 5576 |  SHIBUSSY SHIBUSSY | US$0,000003400 | 1,67% | 71,70% | - | US$749,06 | - |
| 5577 |  GM Everyday GM | US$0,00003470 | 1,95% | 20,13% | - | US$762,99 | - |
| 5578 |  GUA GUA | US$0,00002663 | -1,57% | 8,95% | - | US$762,22 | - |
| 5579 |  Sulaana SUL | US$0,3265 | 8,13% | -11,52% | - | US$759,21 | - |
| 5580 |  YES Money YES | US$3,85 | 3,14% | 18,59% | - | US$753,23 | - |
| 5581 |  Lapupu LAPUPU | US$0,0003691 | -2,56% | -7,93% | - | US$753,52 | - |
| 5582 |  MEWING $MEWING | US$0,0001399 | -1,73% | 4,70% | - | US$752,44 | - |
| 5583 |  Bitget Wallet Token BWB | US$0,3465 | 12,78% | 5,47% | - | US$752,38 | - |
| 5584 |  Project Hive HGT | US$0,00002454 | -3,86% | -2,60% | - | US$752,36 | - |
| 5585 |  AndUsChain DEB | US$0,001840 | 0,01% | 0,00% | - | US$742,09 | - |
| 5586 |  BabyChita BCT | US$0,000007590 | 6,61% | 15,53% | - | US$740,89 | - |
| 5587 |  Ripio Credit Network RCN | US$0,0003750 | 1,72% | 13,11% | - | US$740,32 | - |
| 5588 |  Neuralink NLINK | - | -1,55% | 4,55% | - | US$733,58 | - |
| 5589 |  Cheeseball CB | US$0,0001789 | -2,29% | 6,66% | - | US$723,01 | - |
| 5590 |  ICLighthouse DAO ICL | US$0,04356 | 4,31% | 16,14% | - | US$723,22 | - |
| 5591 |  Dogcoin DCOIN | US$0,0001362 | 7,42% | 33,41% | - | US$716,06 | - |
| 5592 |  Wrapped BONE WBONE | US$0,2036 | -0,69% | 7,17% | - | US$709,75 | - |
| 5593 |  Voodoo Token LDZ | US$0,001748 | 3,44% | 1,34% | - | US$711,77 | - |
| 5594 |  POG POGS | US$0,001350 | -4,31% | 4,51% | - | US$703,21 | - |
| 5595 |  $COPPER COPPER | - | -2,27% | 3,71% | - | US$697,55 | - |
| 5596 |  Kira the Injective Cat KIRA | US$0,000007500 | 1,29% | 35,86% | - | US$701,77 | - |
| 5597 |  Bitcoin Kuwait BTCQ8 | US$0,0003219 | -0,32% | -29,84% | - | US$701,87 | - |
| 5598 |  Bedrock ROCK | US$0,0009923 | 0,30% | 4,10% | - | US$686,83 | - |
| 5599 |  Molecule MOLECULE | - | -11,58% | -2,73% | - | US$679,94 | - |
| 5600 |  Scotty The Ai SCOTTY | US$0,0003498 | -6,47% | -20,40% | - | US$679,77 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.