Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WorldBrain Coin WBC | US$0,002636 | -0,95% | 5,45% | - | US$292,52 | - |
| 5752 |  Pou POU | US$0,0003763 | -1,01% | -0,33% | - | US$292,44 | - |
| 5753 |  Copiosa Coin COP | US$0,0002418 | -4,81% | -3,69% | - | US$292,30 | - |
| 5754 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006930 | -11,97% | -20,39% | - | US$289,74 | - |
| 5755 |  America Pac PAC | US$0,0003991 | 1,35% | -15,31% | - | US$289,22 | - |
| 5756 |  WEB4 AI WEB4 | - | 4,24% | 17,17% | - | US$209,49 | - |
| 5757 |  Appics APX | US$0,001295 | -1,74% | 116,10% | - | US$282,71 | - |
| 5758 |  Dragon Crypto Aurum DCAU | US$0,8536 | 1,53% | 6,02% | - | US$281,52 | - |
| 5759 |  Baby Elon BABYELON | - | 0,54% | -24,90% | - | US$280,80 | - |
| 5760 |  All Crypto Mechanics ACM | US$0,1340 | 0,01% | -10,05% | - | US$277,43 | - |
| 5761 |  Kayyo KYO | US$0,002839 | 15,85% | 97,71% | - | US$262,97 | - |
| 5762 |  DeFAIRewards DEFAI | US$0,0001275 | 1,43% | -28,32% | - | US$274,23 | - |
| 5763 |  SolDoge SDOGE | US$0,000009400 | 1,06% | 2,70% | - | US$266,22 | - |
| 5764 |  Snowbank SB | US$242,25 | 4,15% | 6,99% | - | US$265,82 | - |
| 5765 |  Boring Protocol BOP | US$0,00006445 | 1,78% | 10,94% | - | US$265,80 | - |
| 5766 |  Degree Crypto Token DCT | US$3,38 | 5,75% | -5,19% | - | US$264,80 | - |
| 5767 |  LANDLORD RONALD $LANDLORD | US$0,0001155 | 0,19% | 3,37% | - | US$263,41 | - |
| 5768 |  Shigure UI 9MM | US$0,00007536 | 1,36% | 14,98% | - | US$261,52 | - |
| 5769 |  Based Sharon SHARE | US$0,00001478 | 3,36% | 18,65% | - | US$262,11 | - |
| 5770 |  BlackPearl Token BPLC | - | 1,29% | 5,33% | - | US$258,63 | - |
| 5771 |  Metaverse Convergence META | US$0,00001860 | 5,69% | 7,50% | - | US$258,17 | - |
| 5772 |  Grizzly Honey GHNY | US$0,03332 | -3,08% | -0,21% | - | US$246,57 | - |
| 5773 |  GTAVI GTAVI | - | 0,27% | -0,59% | - | US$244,27 | - |
| 5774 |  DORK LORD DORKL | US$0,00008941 | 17,09% | -21,29% | - | US$241,22 | - |
| 5775 |  Lenda LENDA | US$0,0001324 | 0,67% | 3,83% | - | US$240,31 | - |
| 5776 |  Jaihoz by Virtuals JAIHOZ | US$0,0007629 | -3,79% | 2,07% | - | - | - |
| 5777 |  ANDY (BSC) ANDY | US$0,0000008700 | 0,14% | 4,68% | - | US$238,81 | - |
| 5778 |  Nominex NMX | US$0,002736 | 1,35% | 0,98% | - | US$238,80 | - |
| 5779 |  AUTISM AUTISM | US$0,0001339 | -1,34% | 56,48% | - | US$238,64 | - |
| 5780 |  Omni OMNI | US$1,99 | 16,93% | -13,57% | - | US$235,21 | - |
| 5781 |  Digex DIGEX | US$0,000001410 | -1,74% | 8,05% | - | US$234,76 | - |
| 5782 |  Blocksmith Labs Forge $FORGE | US$0,004881 | -1,40% | 29,98% | - | US$232,99 | - |
| 5783 |  RUG RADIO RUG | US$0,006460 | -70,44% | -81,29% | - | US$232,84 | - |
| 5784 |  BUCK INU BUCK | US$0,0000001700 | 0,01% | 1,85% | - | US$232,80 | - |
| 5785 |  Knights of Cathena CGO | US$0,000003690 | 1,04% | -0,88% | - | US$230,93 | - |
| 5786 |  Bitcoin Cash on Base BCHB | US$0,004802 | 2,58% | -3,54% | - | US$229,45 | - |
| 5787 |  DMEX (Decentralized Mining Exchange) DMC | US$0,001458 | -32,43% | -32,59% | - | US$228,47 | - |
| 5788 |  BLACK COQINU BCOQ | - | 0,93% | 30,85% | - | US$227,69 | - |
| 5789 |  Giddy GIDDY | US$0,0001277 | -0,80% | 1,68% | - | US$227,54 | - |
| 5790 |  Microtuber MCT | US$0,0002938 | -0,27% | -1,12% | - | US$227,14 | - |
| 5791 |  LikeCoin LIKE | US$0,001868 | 0,72% | 10,65% | - | US$224,36 | - |
| 5792 |  Lumi Finance LUA | US$2,45 | 0,79% | -0,13% | - | US$221,36 | - |
| 5793 |  BeeZee BZE | US$0,001182 | 8,17% | 25,34% | - | US$219,36 | - |
| 5794 |  Paul Atkins SEC CHAIR | US$0,0001478 | -9,16% | -4,46% | - | US$217,80 | - |
| 5795 |  Pouwifhat POU | US$0,00003541 | 1,74% | 18,84% | - | US$217,08 | - |
| 5796 |  Shadowswap Finance SHDW | US$0,003189 | 5,84% | 10,64% | - | US$215,70 | - |
| 5797 |  Penguin Finance PEFI | US$0,005451 | 5,59% | 22,06% | - | US$213,42 | - |
| 5798 |  CRYPTORG CTG | US$0,03934 | 0,33% | 4,76% | - | US$212,56 | - |
| 5799 |  Cramer Coin CRAMER | US$0,0002098 | 1,10% | 20,35% | - | US$212,43 | - |
| 5800 |  Made in America MIA | US$0,00006506 | -0,06% | -4,49% | - | US$211,20 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.