Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Yelay YLAY | US$0,007167 | 1,27% | 7,83% | - | US$1.423,55 | - |
| 5452 |  WardenSwap WAD | US$0,008274 | 0,01% | 3,53% | - | US$1.421,36 | - |
| 5453 |  Sneed SNEED | US$70,35 | 4,36% | 16,76% | - | US$1.410,08 | - |
| 5454 |  NumberGoUpTech TECH | US$0,000003920 | 8,95% | 22,44% | - | US$1.427,57 | - |
| 5455 |  Pepe Coin PEPE | - | 2,39% | -5,29% | - | US$1.422,00 | - |
| 5456 |  ReddCoin RDD | US$0,00002730 | -32,79% | -36,60% | - | US$1.410,86 | - |
| 5457 |  Ruby Currency RBC | US$0,005301 | 1,93% | 0,00% | - | US$1.379,67 | - |
| 5458 |  ANDYMAN ANDYMAN | US$0,0003953 | -2,72% | -15,12% | - | US$1.365,14 | - |
| 5459 |  Landwolf (Base) WOLF | - | 0,64% | 18,86% | - | US$1.348,79 | - |
| 5460 |  Anryton MOL | US$0,1088 | 9,99% | 327,92% | - | US$1.353,16 | - |
| 5461 |  Beni BENI | US$0,001121 | 3,86% | 29,26% | - | US$1.342,09 | - |
| 5462 |  xWIN Finance XWIN | US$0,01641 | -0,65% | 4,51% | - | US$1.352,46 | - |
| 5463 |  Flowmatic $FM | US$0,02864 | 3,64% | 19,30% | - | - | - |
| 5464 |  Homer Simpson (Ethereum) SIMPSON | - | 3,75% | -8,06% | - | US$1.337,26 | - |
| 5465 |  NewB.Farm NEWB | US$2,65 | 0,25% | 3,84% | - | US$1.327,16 | - |
| 5466 |  WinX.io WIN | US$0,00003456 | 4,12% | 54,43% | - | US$1.319,26 | - |
| 5467 |  chAtoshI CHATOSHI | US$0,001873 | 0,35% | 2,64% | - | US$1.311,20 | - |
| 5468 |  daCat DACAT | - | 3,58% | 48,60% | - | US$1.310,64 | - |
| 5469 |  Skimask Pnut SKINUT | US$0,00006069 | -3,70% | 34,73% | - | - | - |
| 5470 |  FRGX Finance FRGX | US$0,009892 | -7,70% | 9,48% | - | US$1.293,32 | - |
| 5471 |  Attention ATTN | US$0,02152 | 4,48% | 12,83% | - | US$1.297,38 | - |
| 5472 |  MM Finance (Cronos) MMF | US$0,0001302 | 1,22% | 6,31% | - | US$1.285,17 | - |
| 5473 |  Satoshi Nakamoto SATOSHI | US$0,8536 | -2,07% | 39,42% | - | US$1.283,42 | - |
| 5474 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005240 | 3,09% | 17,12% | - | US$1.264,83 | - |
| 5475 |  KeyOfLife Multichain Store Of Value KOL | US$0,4640 | -4,60% | 12,94% | - | US$1.249,55 | - |
| 5476 |  KongSwap KONG | US$0,02198 | -3,12% | 4,93% | - | US$1.255,01 | - |
| 5477 |  Stader MaticX MATICX | US$0,2687 | 1,01% | 19,83% | - | US$2.508,46 | - |
| 5478 |  xcDOT xcDOT | US$4,07 | 2,36% | 18,13% | - | US$1.235,31 | - |
| 5479 |  QAAGAI QAAGAI | US$0,0006755 | -6,45% | -3,21% | - | - | - |
| 5480 |  TIME $TIME | US$0,0000003900 | 1,49% | 8,12% | - | US$1.229,40 | - |
| 5481 |  PropTech PTEK | US$1,62 | -1,52% | -32,30% | - | US$1.227,99 | - |
| 5482 |  Based USA USA | US$0,0002068 | 1,25% | 64,81% | - | - | - |
| 5483 |  ETF ETF | US$0,00000001000 | -11,12% | 33,31% | - | US$1.220,51 | - |
| 5484 |  Homer Simpson(Solana) HOMER | - | -5,11% | 19,01% | - | US$1.211,49 | - |
| 5485 |  Yaku $YAKU | US$0,001554 | 15,06% | -15,84% | - | US$1.305,44 | - |
| 5486 |  Vasco da Gama Fan Token VASCO | US$0,3663 | -3,32% | -8,93% | - | US$1.178,26 | - |
| 5487 |  $FLY $FLY | US$0,01964 | 0,25% | -0,24% | - | US$1.165,78 | - |
| 5488 |  OciCat OCICAT | - | -9,79% | 4,35% | - | US$1.164,33 | - |
| 5489 |  Regen Network REGEN | US$0,01791 | 3,91% | -3,92% | - | US$1.159,48 | - |
| 5490 |  Overnight OVN | US$0,7903 | 0,58% | 42,54% | - | US$1.146,52 | - |
| 5491 |  PEPE 0x69 ON BASE PEPE | - | 3,26% | 39,39% | - | US$1.144,43 | - |
| 5492 |  BODA Token BODAV2 | - | -12,74% | -12,18% | - | US$1.136,66 | - |
| 5493 |  ThreeFold TFT | US$0,005382 | 1,77% | 12,79% | - | US$1.165,40 | - |
| 5494 |  Bird Dog BIRDDOG | US$0,0002978 | 1,94% | 12,03% | - | US$1.127,55 | - |
| 5495 |  FTX Users' Debt FUD | US$21,88 | 16,81% | -0,54% | - | US$1.125,81 | - |
| 5496 |  MetalSwap XMT | US$0,01485 | 3,48% | 6,01% | - | US$1.125,62 | - |
| 5497 |  nftxbt by Virtuals NFTXBT | US$0,0004786 | -0,50% | -15,47% | - | US$1.120,28 | - |
| 5498 |  Obortech OBOT | US$0,005342 | -0,16% | 19,61% | - | US$3.227,97 | - |
| 5499 |  VPS AI VPS | US$0,008096 | 0,94% | 3,83% | - | US$1.113,11 | - |
| 5500 |  Love LOVE | US$0,0001781 | 2,09% | 17,56% | - | US$1.107,68 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.