Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DUSTY DUSTY | - | -8,47% | -25,55% | - | - | - |
| 5502 |  SUICY the Seal SUICY | US$0,00005614 | -5,51% | 29,91% | - | US$1.098,73 | - |
| 5503 |  ABC PoS Pool ABC | US$0,4674 | 5,79% | 46,57% | - | US$1.097,53 | - |
| 5504 |  QIE Blockchain QIE | US$0,002819 | 23,25% | 54,80% | - | US$1.093,84 | - |
| 5505 |  Betero BTE | US$0,001426 | 1,15% | 8,35% | - | US$1.088,91 | - |
| 5506 |  INFERNO INF | US$0,0000002600 | 16,59% | 28,19% | - | US$1.073,00 | - |
| 5507 |  Bonk 2.0 BONK2.0 | - | 4,35% | 26,46% | - | US$1.072,51 | - |
| 5508 |  Donald Trump TRUMP2024 | - | 17,16% | 15,98% | - | US$1.068,67 | - |
| 5509 |  Heroes of NFT HON | US$0,006805 | 5,42% | 22,03% | - | US$1.068,24 | - |
| 5510 |  ATM (ATMcoin.top) ATM | US$0,0000001100 | 2,74% | 39,25% | - | US$1.032,42 | - |
| 5511 |  ShibaInu On Solana SHIB | US$0,00003315 | 0,46% | 16,97% | - | US$1.032,80 | - |
| 5512 |  SOL ETF SOLETF | - | -19,96% | -26,49% | - | US$1.057,57 | - |
| 5513 |  Bonk on Base BONK | - | 3,45% | 29,81% | - | US$1.045,94 | - |
| 5514 |  CADAI CADAI | US$0,01727 | -3,90% | 3,09% | - | US$1.045,37 | - |
| 5515 |  AI PEPE KING AIPEPE | - | -21,29% | 9,71% | - | US$1.042,27 | - |
| 5516 |  Layerium LYUM | US$0,001467 | -1,92% | 3,62% | - | US$1.038,99 | - |
| 5517 |  Meme Network MEME | US$0,000003040 | 5,21% | 2,47% | - | US$1.031,56 | - |
| 5518 |  Agents AI AGENT | US$0,0004308 | -3,30% | -0,65% | - | US$1.033,83 | - |
| 5519 |  KnightSwap KNIGHT | US$0,0004589 | -1,31% | 1,17% | - | US$1.305,54 | - |
| 5520 |  MonkeDAO DAOSOL | US$191,29 | 1,53% | 8,43% | - | US$1.019,14 | - |
| 5521 |  Perezoso PRZS | - | -1,96% | 29,23% | - | US$1.012,37 | - |
| 5522 |  Roadmap Coin RDMP | US$0,00002861 | -21,64% | 11,64% | - | US$1.013,02 | - |
| 5523 |  Husky Avax HUSKY | US$0,00000001000 | 5,57% | 38,24% | - | US$998,12 | - |
| 5524 |  X314 X314 | US$0,00002036 | -14,33% | -47,48% | - | US$932,33 | - |
| 5525 |  MIAOCoin MIAO | US$0,001290 | -1,21% | -2,27% | - | US$983,69 | - |
| 5526 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,6872 | -2,86% | 8,65% | - | - | - |
| 5527 |  Ozone Metaverse OZONE | US$0,0002142 | -10,94% | -10,76% | - | US$977,65 | - |
| 5528 |  Paradox (the-base-paradox.com) PARADOX | US$0,06740 | -2,16% | -6,60% | - | US$972,45 | - |
| 5529 |  Zack Morris ZACK | US$0,0004466 | -1,01% | 2,71% | - | US$969,49 | - |
| 5530 |  Wawa Cat WAWA | US$0,0001115 | 2,48% | 8,48% | - | US$967,38 | - |
| 5531 |  Pandemic Multiverse PMD | US$0,0002930 | 9,33% | -0,69% | - | US$970,05 | - |
| 5532 |  Shelling SHL | US$0,000001030 | 3,93% | 1,33% | - | US$951,31 | - |
| 5533 |  Zus ZCN | US$0,006446 | 8,18% | 20,29% | - | US$952,11 | - |
| 5534 |  Ghosty Cash(ghosty.cash) SPKY | US$0,07202 | -9,76% | -10,78% | - | US$948,13 | - |
| 5535 |  CronaSwap CRONA | US$0,0004029 | 1,09% | 20,00% | - | US$947,23 | - |
| 5536 |  DOLR AI DOLR | US$0,005411 | 10,99% | 10,88% | - | US$946,35 | - |
| 5537 |  Navigator Exchange NAVI | US$0,3483 | -1,14% | -10,65% | - | US$17.638,41 | - |
| 5538 |  sKLAY SKLAY | US$0,1996 | -3,12% | -1,52% | - | US$935,06 | - |
| 5539 |  NEOT NEOTECH | US$0,0009798 | 0,27% | -7,10% | - | US$934,20 | - |
| 5540 |  Shiba $Wing WING | US$0,0002614 | 0,30% | -7,25% | - | US$931,09 | - |
| 5541 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001028 | 1,53% | 19,92% | - | US$930,77 | - |
| 5542 |  Official Baby Trump BTRUMP | US$0,00008116 | 4,06% | 16,19% | - | US$926,83 | - |
| 5543 |  xRocket XROCK | US$0,02318 | -0,30% | -7,07% | - | US$925,59 | - |
| 5544 |  WX Token WX | US$0,01290 | -2,01% | 3,15% | - | US$918,35 | - |
| 5545 |  Magic Money Computers MMC | US$0,0001668 | -2,57% | -25,08% | - | US$919,15 | - |
| 5546 |  Klever Finance KFI | US$0,3902 | 1,80% | -14,89% | - | US$912,43 | - |
| 5547 |  Purple Fwog PWOG | US$0,0000004600 | -3,24% | 85,61% | - | US$911,48 | - |
| 5548 |  HZM Coin HZM | US$0,0003166 | 3,03% | -15,21% | - | US$906,29 | - |
| 5549 |  Bandit on Base BANDIT | US$0,000005570 | 5,24% | 23,26% | - | US$902,36 | - |
| 5550 |  QoWatt QWT | US$0,0005247 | 7,70% | 10,42% | - | US$893,50 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.