Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  JustAnEGG EGG | US$0,001393 | 4,97% | -0,73% | - | US$3.113,93 | - |
| 5302 |  CAMEL CAMEL | US$0,00001411 | -8,15% | 145,20% | - | US$2.931,53 | - |
| 5303 |  OpenSwap Optimism Token OPENX | US$0,03186 | 5,29% | 21,36% | - | US$3.065,58 | - |
| 5304 |  Silent Notary UBSN | US$0,000003220 | 17,10% | 21,05% | - | US$3.063,11 | - |
| 5305 |  Goblin World Token GWT | US$0,00009983 | -4,60% | -7,59% | - | US$3.039,48 | - |
| 5306 |  Britt BRITT | US$0,0001350 | -3,50% | 19,93% | - | US$3.013,47 | - |
| 5307 |  DGTEK TOKEN USDG | US$6,67 | -24,14% | -48,46% | - | US$3.004,82 | - |
| 5308 |  The Abundance Community Coin TACC | US$0,04788 | 55,93% | -85,94% | - | US$2.989,25 | - |
| 5309 |  Adana Demirspor Token DEMIR | US$0,04619 | -1,71% | -1,40% | - | US$2.980,52 | - |
| 5310 |  BRAINROT ROT | US$0,0002497 | -5,05% | -0,40% | - | US$2.977,52 | - |
| 5311 |  Melon Dog MELON | US$0,0006929 | 1,25% | 16,93% | - | US$2.970,30 | - |
| 5312 |  EOS Force EOSC | US$0,00002927 | 0,01% | -2,43% | - | US$2.968,66 | - |
| 5313 |  IceCream AI ICECREAM | US$0,01742 | 0,68% | -0,31% | - | US$2.967,95 | - |
| 5314 |  Cat in Hoodie HODI | US$0,0001200 | 9,86% | -38,36% | - | - | - |
| 5315 |  Homer SIMPSON | - | -4,70% | -58,96% | - | US$2.939,45 | - |
| 5316 |  BitShiba SHIBA | - | 1,11% | 9,42% | - | US$2.941,37 | - |
| 5317 |  KEKE Terminal KEKE | US$0,0005479 | 3,25% | -38,72% | - | US$2.915,76 | - |
| 5318 |  DeFinity DEFX | US$0,03487 | 7,39% | 16,96% | - | US$2.910,54 | - |
| 5319 |  Kylacoin KCN | US$16,02 | -4,97% | 10,64% | - | US$2.931,19 | - |
| 5320 |  DORA AI by Virtuals DORA | US$0,0006662 | 1,43% | 10,87% | - | US$2.885,37 | - |
| 5321 |  MCFinance MCF | US$0,001971 | -0,74% | -0,75% | - | US$2.834,78 | - |
| 5322 |  EGG SOL EGG | US$0,000009050 | -0,27% | -2,44% | - | US$2.824,19 | - |
| 5323 |  Leo LEO | US$0,0006532 | 5,05% | 7,75% | - | US$2.768,80 | - |
| 5324 |  Daram DARAM | US$0,000001770 | 9,80% | 46,23% | - | US$2.730,23 | - |
| 5325 |  Pectra Giraffe GPECTRA | US$0,0000003500 | -1,70% | 39,32% | - | - | - |
| 5326 |  Green GREEN | US$0,0004506 | -1,87% | -11,36% | - | US$2.717,24 | - |
| 5327 |  HBC HB | US$0,001517 | 0,30% | 4,61% | - | US$2.714,60 | - |
| 5328 |  Bretta (Brett’s Wife) BRETTA | US$0,0001790 | -13,27% | -12,01% | - | US$2.704,21 | - |
| 5329 |  Aquarius AQUARIUS | US$0,0006619 | 12,09% | 2,19% | - | US$2.693,25 | - |
| 5330 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,97% | 0,59% | - | US$2.537,87 | - |
| 5331 |  Farting Unicorn FU | US$0,00006846 | 2,25% | 2,98% | - | US$2.662,75 | - |
| 5332 |  Ishi Go ISHI | US$0,00006557 | 6,83% | -59,26% | - | US$2.650,59 | - |
| 5333 |  AIA Chain AIA | US$0,001295 | -3,11% | -13,39% | - | US$2.645,47 | - |
| 5334 |  Balıkesirspor Token BLKS | US$0,03420 | 0,60% | -3,53% | - | US$2.639,51 | - |
| 5335 |  DODO DODO | US$0,1268 | 7,51% | 39,03% | - | US$2.638,60 | - |
| 5336 |  Size SIZE | US$0,0001868 | -22,58% | -20,51% | - | US$2.633,23 | - |
| 5337 |  Fungi FUNGI | US$0,006416 | 5,35% | 24,69% | - | US$2.616,87 | - |
| 5338 |  CRYPTO CLOUD CLOUD | US$0,003523 | 10,16% | -4,37% | - | US$2.606,74 | - |
| 5339 |  enqAI enqAI | US$0,001569 | 1,07% | -1,59% | - | US$2.601,22 | - |
| 5340 |  Phecda PCD | US$0,003002 | -8,03% | -22,44% | - | US$2.600,15 | - |
| 5341 |  AshSwap ASH | US$0,002430 | 2,27% | 9,21% | - | US$2.598,17 | - |
| 5342 |  Weird Medieval Memes WMM | US$0,0003139 | -7,65% | 6,57% | - | US$2.590,77 | - |
| 5343 |  Cancer CANCER | US$0,0005939 | 10,52% | 7,03% | - | US$2.582,79 | - |
| 5344 |  Qortal QORT | US$0,2501 | 56,27% | 25,00% | - | US$2.570,79 | - |
| 5345 |  AI Crypto Marketplace AICM | US$0,003557 | 11,02% | 20,30% | - | US$2.553,44 | - |
| 5346 |  Agent S AGENT S | US$0,0002633 | -2,07% | 12,21% | - | US$2.565,92 | - |
| 5347 |  Anzen Finance (ANZ) ANZ | US$0,001046 | 0,70% | 16,96% | - | US$3.330,05 | - |
| 5348 |  Greever GVL | US$0,006346 | -0,59% | -25,81% | - | US$2.528,04 | - |
| 5349 |  $GOLD $GOLD | - | -4,31% | -34,54% | - | US$2.510,49 | - |
| 5350 |  BitDAO BIT | US$0,7057 | 5,65% | 24,02% | - | US$2.508,03 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.