Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Private Aviation Finance Token CINO | US$0,05186 | 3,08% | 0,64% | - | US$6.821,35 | - |
| 5102 |  Alpha Fi ALPHA | US$1,25 | 2,90% | 29,85% | - | US$6.757,73 | - |
| 5103 |  HUNDRED HUNDRED | US$0,00008952 | -4,31% | -12,61% | - | US$6.752,82 | - |
| 5104 |  WJEWEL WJEWEL | US$0,04136 | 1,06% | 12,08% | - | US$6.728,78 | - |
| 5105 |  Atoshi ATOS | US$0,05876 | 5,83% | 6,31% | - | US$6.722,72 | - |
| 5106 |  Tardi TARDI | US$0,001679 | 6,55% | 48,16% | - | US$6.716,26 | - |
| 5107 |  Snake of Solana HISS | US$0,0000005200 | -2,06% | 35,75% | - | US$6.510,28 | - |
| 5108 |  Coby COBY | US$0,0002797 | -1,02% | 7,33% | - | US$6.657,04 | - |
| 5109 |  Meowcoin MEWC | US$0,00006294 | 35,79% | -13,79% | - | US$6.651,53 | - |
| 5110 |  r/snoofi R/SNOOFI | US$0,0005060 | -0,85% | 2,93% | - | US$6.594,90 | - |
| 5111 |  Trader TDE | US$1,84 | 2,30% | 83,93% | - | US$6.583,44 | - |
| 5112 |  EthXY SEXY | US$0,05306 | 9,55% | 25,65% | - | US$6.567,87 | - |
| 5113 |  Klayr KLY | US$0,005961 | -0,35% | 6,04% | - | US$6.555,97 | - |
| 5114 |  Merkle Trade MKL | US$0,07373 | -6,30% | -7,70% | - | US$6.521,07 | - |
| 5115 |  Spintria SP | US$0,007051 | 3,40% | 11,06% | - | US$6.507,60 | - |
| 5116 |  Fry FRY | US$0,1305 | -12,23% | 10,50% | - | US$6.409,70 | - |
| 5117 |  SPONGE SPONGE | US$0,000007790 | 4,60% | -0,17% | - | US$6.474,12 | - |
| 5118 |  Dog Wif Nunchucks NINJA | US$0,002327 | 10,92% | 29,75% | - | US$6.427,25 | - |
| 5119 |  DeDust DUST | US$1,27 | -2,29% | -7,58% | - | US$6.402,78 | - |
| 5120 |  Queen Kitty QKITTY | US$0,0002112 | 15,89% | 86,89% | - | US$6.371,83 | - |
| 5121 |  ChatGPT's Mascot CHATTY | US$0,0002999 | 12,12% | 34,43% | - | US$6.358,47 | - |
| 5122 |  Oil Meta Games OMG | US$5,78 | 0,94% | 13,55% | - | US$6.340,31 | - |
| 5123 |  Seba SEBA | US$0,0008362 | 0,25% | 1,46% | - | US$6.333,41 | - |
| 5124 |  Joseon Mun JSM | US$0,0004201 | 2,44% | 2,79% | - | US$6.331,13 | - |
| 5125 |  Cat Protocol OPCAT | US$0,06712 | -4,88% | -19,77% | - | US$6.308,09 | - |
| 5126 |  Prospective PROS | US$0,04087 | 1,60% | 10,10% | - | US$6.000,03 | - |
| 5127 |  HNC COIN HNC | US$0,01251 | -1,70% | 8,13% | - | US$6.193,67 | - |
| 5128 |  Stargaze STARS | US$0,001160 | 1,51% | 22,52% | - | US$5.821,48 | - |
| 5129 |  CashBackPro CBP | US$0,01871 | -9,33% | -6,87% | - | US$6.162,49 | - |
| 5130 |  RUM - Pirates of Arrland Token RUM | US$0,0003007 | -1,86% | -4,08% | - | US$6.115,43 | - |
| 5131 |  Sharky SHARK | US$0,003491 | 15,03% | 14,29% | - | US$5.977,05 | - |
| 5132 |  Kage Network KAGE | US$0,002994 | 7,87% | 21,97% | - | US$5.991,72 | - |
| 5133 |  Qitmeer Network MEER | US$0,003433 | 5,61% | 24,44% | - | US$5.992,55 | - |
| 5134 |  KLEIN TOKEN KLEIN | US$0,009962 | 3,68% | -0,49% | - | US$5.967,06 | - |
| 5135 |  Vector Space Biosciences, Inc. SBIO | US$0,007302 | -10,97% | -25,51% | - | US$5.943,26 | - |
| 5136 |  Cora CORA | US$0,0001366 | 7,63% | 30,10% | - | - | - |
| 5137 |  Rally RALLY | US$0,003513 | 25,89% | 9,95% | - | US$5.898,42 | - |
| 5138 |  ProtoKOLs KOL | US$0,2193 | 0,55% | 8,74% | - | US$5.841,22 | - |
| 5139 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001216 | -2,00% | -16,69% | - | US$5.889,66 | - |
| 5140 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 15,60% | 19,92% | - | US$5.753,89 | - |
| 5141 |  Meme Kombat MK | US$0,008145 | 1,68% | 15,64% | - | US$5.708,14 | - |
| 5142 |  Chirppad CHPD | US$0,0003467 | 0,48% | -22,11% | - | US$5.696,24 | - |
| 5143 |  DEUS Finance DEUS | US$8,72 | -1,39% | -9,83% | - | US$5.748,42 | - |
| 5144 |  CMX Agent CMX | US$0,0003102 | 15,95% | -19,46% | - | US$5.714,94 | - |
| 5145 |  Cat CAT | - | 3,18% | 11,99% | - | US$5.696,71 | - |
| 5146 |  Sunflower Land SFL | US$0,08048 | -2,57% | -4,09% | - | US$5.679,19 | - |
| 5147 |  ZKCrypt AI ZKAI | US$0,03470 | -6,16% | -15,11% | - | US$5.654,93 | - |
| 5148 |  Flight Coin FLIGHT | US$0,000001430 | -0,48% | 3,86% | - | US$5.602,98 | - |
| 5149 |  NoLimitCoin NLC | US$0,002076 | -7,21% | -1,80% | - | US$5.521,63 | - |
| 5150 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,00% | -0,02% | - | US$5.523,30 | - |
Tabel di atas menampilkan halaman 103 dari total 188 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.