Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  NFINITY AI NFNT | US$0,01108 | 1,54% | 6,50% | - | US$8.409,86 | - |
| 5052 |  Buy the DIP DIP | US$0,0005879 | 0,75% | 9,79% | - | US$8.330,79 | - |
| 5053 |  Kryptokrona XKR | US$0,0008872 | -0,90% | -0,91% | - | US$8.239,58 | - |
| 5054 |  Sivasspor Token SIV | US$0,05726 | -7,20% | -9,61% | - | US$8.218,67 | - |
| 5055 |  Argocoin AGC | US$0,03434 | 0,54% | 15,63% | - | US$8.207,50 | - |
| 5056 |  TITAN TIT | US$0,3429 | -0,51% | -11,92% | - | US$8.157,76 | - |
| 5057 |  Fluxbot FLUXB | US$0,009043 | 0,69% | 5,87% | - | US$8.146,80 | - |
| 5058 |  Redemption Of Pets ROP | US$0,05564 | -2,56% | 39,60% | - | US$8.146,07 | - |
| 5059 |  BaoBaoSol BAOS | US$0,0002163 | 12,36% | -9,83% | - | US$8.351,00 | - |
| 5060 |  AxonDAO Governance Token AXGT | US$0,09167 | 8,71% | 26,00% | - | US$9.472,57 | - |
| 5061 |  ULTRON ULX | US$0,003741 | 13,34% | -1,27% | - | US$7.995,58 | - |
| 5062 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,84 | 7,98% | 37,41% | - | US$7.990,66 | - |
| 5063 |  EURØP EUROP | US$1,16 | -0,45% | -0,98% | - | US$7.896,54 | - |
| 5064 |  EarthByt EBYT | - | -0,13% | 4,54% | - | US$7.823,26 | - |
| 5065 |  Meme Index MEMEX | US$0,001370 | 11,54% | 0,04% | - | US$7.836,70 | - |
| 5066 |  Virgo VIRGO | US$0,0005875 | 9,65% | 7,45% | - | US$7.758,20 | - |
| 5067 |  Xahau XAH | US$0,05817 | 1,54% | 0,08% | - | US$7.801,55 | - |
| 5068 |  Ribbit RIBBIT | - | 11,21% | 34,11% | - | US$7.822,37 | - |
| 5069 |  Frencoin FREN | US$0,0000008600 | -0,91% | -7,26% | - | US$7.748,32 | - |
| 5070 |  FROGGER FROGGER | US$0,0001505 | -6,78% | 22,37% | - | US$7.743,18 | - |
| 5071 |  BOBER BOBER | US$0,0002313 | 1,75% | -2,35% | - | US$7.730,59 | - |
| 5072 |  Asia Coin ASIA | US$0,05765 | -6,33% | -0,63% | - | US$7.710,47 | - |
| 5073 |  Bento BENTO | US$0,00000001000 | -7,18% | 19,96% | - | US$7.653,13 | - |
| 5074 |  Santa SANTA | US$0,0003701 | 0,70% | 16,35% | - | US$7.644,55 | - |
| 5075 |  JaeCoin JAE | US$0,00001570 | -13,60% | -62,31% | - | US$7.599,31 | - |
| 5076 |  JLaunchpad JLP | US$0,0006350 | -9,74% | -8,00% | - | US$7.590,31 | - |
| 5077 |  Pisces PISCES | US$0,0006473 | 10,64% | 12,09% | - | US$7.503,14 | - |
| 5078 |  Matt Furie's Boys Club BOYSCLUB | US$0,004005 | -0,27% | 31,80% | - | US$7.422,79 | - |
| 5079 |  AgentFun.AI AGENTFUN | US$1,94 | 0,65% | 11,84% | - | US$7.546,02 | - |
| 5080 |  Angle ANGLE | US$0,01487 | 14,07% | 3,64% | - | US$7.478,23 | - |
| 5081 |  Billards Hub 8BALL | US$0,03357 | 1,21% | 3,19% | - | US$7.482,90 | - |
| 5082 |  NOMOEX Token NOMOX | US$0,008854 | 9,04% | 24,38% | - | US$7.444,22 | - |
| 5083 |  Ghibli Mubarak GMUBARAK | - | -1,27% | -36,20% | - | US$7.428,23 | - |
| 5084 |  Bazed Games BAZED | US$0,06006 | -1,26% | -32,66% | - | US$7.386,05 | - |
| 5085 |  FPIBANK FPIBANK | US$0,002781 | -1,15% | -11,38% | - | US$7.237,15 | - |
| 5086 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$7.187,01 | - |
| 5087 |  Trackgood AI TRAI | US$0,0006988 | 19,34% | 91,07% | - | US$7.296,64 | - |
| 5088 |  Merchant Moe MOE | US$0,03186 | -2,24% | 51,99% | - | US$7.293,24 | - |
| 5089 |  Elk Finance ELK | US$0,03091 | -1,78% | 0,70% | - | US$7.235,33 | - |
| 5090 |  USA Unity Coin UUC | US$0,0002667 | -4,66% | -11,28% | - | US$7.203,91 | - |
| 5091 |  RWAI RWAI | US$0,0003712 | 3,79% | 21,42% | - | US$7.193,82 | - |
| 5092 |  M3M3 M3M3 | US$0,002558 | -3,22% | 4,47% | - | US$7.175,20 | - |
| 5093 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006995 | 1,02% | 13,27% | - | US$7.098,38 | - |
| 5094 |  EasyCake MCAKE | US$0,1070 | 5,88% | 17,84% | - | US$7.096,66 | - |
| 5095 |  Moxie MOXIE | US$0,00004453 | 14,25% | 11,93% | - | US$7.050,63 | - |
| 5096 |  Scorpio SCORPIO | US$0,0006674 | 10,59% | 17,20% | - | US$6.924,94 | - |
| 5097 |  KIZUNA KIZUNA | - | -3,29% | 28,41% | - | - | - |
| 5098 |  Icrypex token ICPX | US$1,23 | 1,00% | -1,21% | - | US$6.938,09 | - |
| 5099 |  Veritaseum VERI | US$27,51 | 1,86% | -11,45% | - | US$14.624,57 | - |
| 5100 |  Carl Johnson CJ | US$0,000003340 | 11,83% | 58,66% | - | US$6.861,63 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.