Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Casper AI AIAGENT | US$0,001120 | 18,03% | 43,74% | - | US$577.580 | - |
| 3552 |  BBAChain BBA | US$0,1651 | -2,30% | 6,17% | - | US$574.947 | - |
| 3553 |  404—GEN SN17 | US$11,84 | 7,40% | 34,06% | - | US$577.155 | - |
| 3554 |  PiP (Hyperliquid) PIP | US$18,71 | -7,69% | 18,78% | - | US$562.751 | - |
| 3555 |  Alterverse AVC | US$0,0003615 | -1,13% | -5,39% | - | US$562.522 | - |
| 3556 |  Ridges AI SN62 | US$4,94 | 8,08% | 30,75% | - | US$568.106 | - |
| 3557 |  Global Entertainment Token GET | US$0,008554 | -5,33% | -20,92% | - | US$559.657 | - |
| 3558 |  Nexus NEXUS | US$0,002726 | 0,00% | 0,00% | - | US$568.397 | - |
| 3559 |  Loud LOUD | US$0,0003880 | 1,54% | 16,93% | - | US$548.384 | - |
| 3560 |  DIN DIN | US$0,05866 | -18,54% | -2,04% | - | US$550.344 | - |
| 3561 |  Zether USD USD.Z | US$1,14 | -1,68% | 7,62% | - | US$550.965 | - |
| 3562 |  VELAAI VELAAI | US$0,01195 | 4,02% | -1,14% | - | US$546.085 | - |
| 3563 |  Nelore Coin NLC | US$0,0005254 | -0,59% | 8,33% | - | US$550.398 | - |
| 3564 |  XEN Crypto XEN | US$0,00000003000 | -2,07% | -3,69% | - | US$547.456 | - |
| 3565 |  Ready to Fight RTF | US$0,02570 | -13,14% | 4,73% | - | US$539.716 | - |
| 3566 |  Lord Of SOL LOS | US$0,00002414 | -1,82% | 7,43% | - | US$538.611 | - |
| 3567 |  Boomer BOOMER | US$0,002575 | 12,18% | 39,16% | - | US$537.259 | - |
| 3568 |  LEMON LEMX | US$31,74 | 1,18% | -5,94% | - | US$529.278 | - |
| 3569 |  NOT CAT | US$0,00003154 | 243,65% | 582,73% | - | US$539.316 | - |
| 3570 |  lolcat lolcat | US$0,0002361 | -1,21% | 7,37% | - | US$526.984 | - |
| 3571 |  Boopa BOOPA | US$0,0002696 | -12,29% | -15,52% | - | US$526.312 | - |
| 3572 |  KAANCH NETWORK KNCH | US$0,3713 | 0,22% | -11,37% | - | US$516.199 | - |
| 3573 |  DiemLibre DLB | US$0,0007097 | -8,82% | -5,88% | - | US$526.685 | - |
| 3574 |  KCAL KCAL | US$0,004529 | 11,01% | -34,50% | - | US$524.686 | - |
| 3575 |  DaVinci Protocol DCOIN | US$0,3080 | 0,01% | -23,03% | - | US$518.338 | - |
| 3576 |  FUD FUD | US$0,00000004000 | -6,63% | 10,76% | - | US$519.436 | - |
| 3577 |  the face of sarcasm KAPPA | US$0,0004973 | -25,58% | -54,32% | - | US$519.552 | - |
| 3578 |  Ordiswap ORDS | US$0,0009747 | 7,33% | 25,31% | - | US$517.372 | - |
| 3579 |  Dark MAGA DMAGA | US$0,0005015 | -7,89% | -14,17% | - | US$518.382 | - |
| 3580 |  X Super Official CEO MRBEAST | US$0,0001934 | -30,43% | 0,00% | - | US$513.744 | - |
| 3581 |  PepeAI PEPEAI | US$0,00004968 | -0,87% | -12,36% | - | US$512.306 | - |
| 3582 |  Midle MIDLE | US$0,0003861 | 0,77% | -8,36% | - | US$511.200 | - |
| 3583 |  Distribute.ai DIS | US$0,002696 | 3,74% | -25,95% | - | US$506.833 | - |
| 3584 |  Ethscriptions ETHS | US$0,5312 | 4,58% | 33,23% | - | US$512.306 | - |
| 3585 |  ChessCoin CHESS | US$0,07661 | 4,51% | 10,69% | - | US$498.215 | - |
| 3586 |  Dark Cheems TOTAKEKE | US$0,0003383 | 0,00% | 0,00% | - | US$506.837 | - |
| 3587 |  Num ARS v2 NARS | US$0,0007797 | 0,42% | -2,23% | - | US$500.173 | - |
| 3588 |  HARRIS DOGS DOGS | US$0,000008330 | 198,56% | 734,46% | - | US$491.411 | - |
| 3589 |  Playbux PBUX | US$0,004559 | 1,92% | 38,97% | - | US$506.810 | - |
| 3590 |  LumiShare LUMI | US$0,002126 | 6,63% | 16,05% | - | US$494.698 | - |
| 3591 |  Clayton CLAY | US$0,00001478 | -1,76% | -15,09% | - | US$494.184 | - |
| 3592 |  Luxury Travel Token LTT | US$0,003530 | 0,83% | 9,56% | - | US$496.556 | - |
| 3593 |  Data Universe SN13 | US$8,56 | 4,91% | 19,53% | - | US$494.364 | - |
| 3594 |  Slash Vision Labs SVL | US$0,006005 | -0,64% | -3,35% | - | US$490.930 | - |
| 3595 |  Nacho the Kat NACHO | US$0,00002619 | 8,97% | 2,34% | - | US$497.861 | - |
| 3596 |  SOFA Org RCH | US$0,2576 | 3,76% | 18,39% | - | US$487.672 | - |
| 3597 |  MuxyAI MAI | US$0,0008254 | 45,18% | 17,63% | - | US$488.436 | - |
| 3598 |  Asymmetry Finance ASF | US$0,8508 | -4,49% | -3,63% | - | US$488.473 | - |
| 3599 |  OKT Chain OKT | US$4,81 | 0,09% | 1,82% | - | US$493.438 | - |
| 3600 |  Reflect RFL | US$0,3250 | -0,34% | 44,58% | - | US$486.411 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.