Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Layer3 L3 | US$0,04996 | -3,97% | 13,93% | - | US$11.555.852 | - |
| 3252 |  Mango Network MGO | US$0,01237 | 3,08% | 9,77% | - | US$11.454.695 | - |
| 3253 |  Foodie Squirrel FDS | US$0,001053 | 3,04% | 17,45% | - | US$11.364.233 | - |
| 3254 |  Kori The Pom KORI | US$0,03513 | -15,15% | 211,47% | - | US$10.813.267 | - |
| 3255 |  Purr PURR | US$0,1940 | -6,19% | 4,12% | - | US$10.699.440 | - |
| 3256 |  Bitcoin Bridged ZED20 BTC.z | US$115.960 | -1,77% | 7,73% | - | US$10.067.520 | - |
| 3257 |  Create to Reality Token CRT | US$0,00007671 | 39,04% | -86,44% | - | US$10.033.951 | - |
| 3258 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4457 | -2,89% | -3,29% | - | US$9.867.030 | - |
| 3259 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,01% | - | US$9.706.250 | - |
| 3260 |  Chill House CHILLHOUSE | US$0,007427 | 386,49% | 0,00% | - | US$9.624.759 | - |
| 3261 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,00% | - | US$9.384.056 | - |
| 3262 |  Dolomite DOLO | US$0,06478 | -1,73% | 56,66% | - | US$9.359.991 | - |
| 3263 |  avaai.top AVAAI | US$0,05340 | 9,54% | 83,42% | - | US$9.122.262 | - |
| 3264 |  Carrot CRT | US$0,00007658 | 38,23% | -86,50% | - | US$8.627.340 | - |
| 3265 |  AIFlow AFT | US$0,08170 | -0,59% | 1,94% | - | US$8.593.763 | - |
| 3266 |  WebKey DAO WKEYDAO | US$27,99 | 0,43% | 38,70% | - | US$8.223.079 | - |
| 3267 |  Zeus Network ZEUS | US$0,1880 | 1,11% | 11,43% | - | US$7.999.563 | - |
| 3268 |  Fat Fella FAT | US$0,003907 | -12,13% | 22,16% | - | US$7.889.583 | - |
| 3269 |  BlackRock IBIT | US$0,03460 | 150,26% | 0,00% | - | US$7.780.755 | - |
| 3270 |  WEEX Token WXT | US$0,03128 | 0,84% | 6,32% | - | US$7.658.847 | - |
| 3271 |  Dupe DUPE | US$0,01282 | 3,38% | -12,13% | - | US$7.526.694 | - |
| 3272 |  Arcadeum ARC | US$0,03203 | -1,04% | 27,57% | - | US$7.516.841 | - |
| 3273 |  MORI COIN MORI | US$0,1186 | 13,25% | -36,29% | - | US$7.407.447 | - |
| 3274 |  EstateX ESX | US$0,01300 | -7,76% | -3,23% | - | US$7.277.801 | - |
| 3275 |  Mamo MAMO | US$0,1640 | 39,82% | 206,04% | - | US$7.213.433 | - |
| 3276 |  Chutes SN64 | US$73,59 | 21,15% | 58,86% | - | US$7.014.731 | - |
| 3277 |  COINBASE COIN | US$56,48 | 16,70% | 46,55% | - | US$6.739.234 | - |
| 3278 |  Moolah MOOLAH | US$0,006265 | 0,25% | 17,69% | - | US$6.691.154 | - |
| 3279 |  Levva Protocol LVVA | US$0,002316 | -0,07% | 26,44% | - | US$6.720.876 | - |
| 3280 |  wstUSDT WSTUSDT | US$1,07 | -0,86% | -1,16% | - | US$6.421.416 | - |
| 3281 |  Aicean AICE | US$2,93 | -0,49% | 1,20% | - | US$6.192.148 | - |
| 3282 |  Milady Cult Coin CULT | US$0,001059 | 47,90% | 65,29% | - | US$5.872.542 | - |
| 3283 |  Puff The Dragon PUFF | US$0,07618 | 1,72% | 8,14% | - | US$6.027.097 | - |
| 3284 |  GHO GHO | US$0,9994 | 0,03% | -0,02% | - | US$5.905.892 | - |
| 3285 |  Foxy FOXY | US$0,002158 | 18,36% | 18,46% | - | US$5.856.261 | - |
| 3286 |  HugeWin HUGE | US$0,001421 | 2,38% | 20,01% | - | US$5.829.618 | - |
| 3287 |  Resolv USR USR | US$1,00 | 0,01% | 0,03% | - | US$5.762.463 | - |
| 3288 |  Moonwell WELL | US$0,03462 | 2,65% | 23,35% | - | US$5.743.182 | - |
| 3289 |  P2P Solutions foundation P2PS | US$280,90 | 3,84% | 20,22% | - | US$6.343.898 | - |
| 3290 |  Based Froc FROC | US$0,00002044 | -4,18% | 19,09% | - | US$5.129.824 | - |
| 3291 |  Vcitychain VCITY | US$0,6457 | -2,15% | 2,67% | - | US$4.958.970 | - |
| 3292 |  Beets BEETS | US$0,03122 | 2,10% | 14,71% | - | US$4.925.337 | - |
| 3293 |  Circle CRCL | US$0,01402 | 241,04% | 307,57% | - | US$4.761.229 | - |
| 3294 |  MetYa MET | US$0,1728 | 1,73% | 4,11% | - | US$4.743.347 | - |
| 3295 |  ZND Token ZND | US$0,1456 | -2,96% | 17,61% | - | US$4.725.895 | - |
| 3296 |  50501movement 50501 | US$0,00009647 | 79,96% | -36,38% | - | US$4.719.133 | - |
| 3297 |  Coding Dino DINO | US$0,001226 | 8,51% | 4,02% | - | US$4.677.083 | - |
| 3298 |  LOCK IN LOCKIN | US$0,01158 | -6,04% | 14,68% | - | US$4.595.316 | - |
| 3299 |  Alpha Trader Exchange (ATX) SN63 | US$8,71 | 49,65% | 37,04% | - | US$4.490.759 | - |
| 3300 |  Ape and Pepe APEPE | US$0,000001900 | -3,11% | 25,54% | - | US$4.204.802 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.