Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sypool SYP | US$0,0001919 | -9,49% | 0,47% | US$12.541 | US$42.629,77 | 65.364.660 SYP |
| 3102 |  Blockchain Cuties Universe Governance BCUG | US$0,008973 | 0,00% | -6,05% | US$12.364 | - | 1.377.892 BCUG |
| 3103 |  Amazy AZY | US$0,0003003 | 0,19% | -0,27% | US$12.289 | US$77.736,32 | 40.923.921 AZY |
| 3104 |  Goose Finance EGG | US$0,007002 | 0,51% | 0,02% | US$12.290 | US$94.904,26 | 1.755.130 EGG |
| 3105 |  BEMIL Coin BEM | US$0,00001228 | -1,45% | 2,09% | US$12.282 | - | 999.981.241 BEM |
| 3106 |  Mars Battle SHOOT | US$0,0001320 | 10,00% | -22,82% | US$12.111 | US$0,7900 | 91.733.593 SHOOT |
| 3107 |  Residual Token eRSDL | US$0,00001418 | -1,96% | 17,65% | US$12.014 | US$25,15 | 847.375.644 eRSDL |
| 3108 |  BonFi BNF | US$0,00003991 | 0,01% | 0,00% | US$11.870 | US$1,17 | 297.418.335 BNF |
| 3109 |  Paybswap PAYB | US$0,00007382 | 0,01% | 46,14% | US$11.378 | US$5,20 | 154.142.639 PAYB |
| 3110 |  Catman CATMAN | US$0,00001162 | -0,95% | 3,65% | US$11.042 | - | 950.392.964 CATMAN |
| 3111 |  Ancient Kingdom DOM | US$0,000006720 | 0,51% | 3,32% | US$10.634 | US$4,06 | 1.582.994.451 DOM |
| 3112 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3113 |  Revolve Games RPG | US$0,0001330 | 0,03% | 0,02% | US$10.284 | - | 77.346.470 RPG |
| 3114 |  POLKARARE PRARE | US$0,0008606 | -3,66% | -3,84% | US$9.797 | US$77.771,48 | 11.383.253 PRARE |
| 3115 |  SynchroBitcoin SNB | US$0,0001190 | 0,01% | 36,78% | US$9.557 | US$15,43 | 80.295.231 SNB |
| 3116 |  Nemesis Downfall ND | US$0,0000008000 | 0,00% | 1,85% | US$9.433 | - | 11.839.856.498 ND |
| 3117 |  CorionX CORX | US$0,00007212 | 13,06% | -43,28% | US$9.369 | US$604.526 | 129.910.129 CORX |
| 3118 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,02% | US$9.263 | - | 92.615.119 TITAN |
| 3119 |  Zoo World ZOO | US$0,000009260 | -0,77% | -4,38% | US$9.259 | - | 999.995.404 ZOO |
| 3120 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001322 | -0,56% | -15,44% | US$9.218 | - | 697.499.997 CORGI |
| 3121 |  Bitball Treasure BTRS | US$0,02019 | -12,21% | -15,11% | US$9.087 | US$387.558 | 450.000 BTRS |
| 3122 |  SKYPlay SKP | US$0,00005661 | 0,01% | -0,23% | US$8.895 | US$1,39 | 157.118.755 SKP |
| 3123 |  Kuverit KUV | US$0,000002980 | 0,01% | 0,00% | US$8.855 | US$8,61 | 2.974.904.136 KUV |
| 3124 |  Shiba Saga SHIA | US$0,0001634 | -0,09% | 1,72% | US$8.813 | - | 53.936.830 SHIA |
| 3125 |  IQ Protocol IQT | US$0,0001900 | 7,75% | -3,30% | US$8.751 | US$78.678,02 | 46.061.937 IQT |
| 3126 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3127 |  The HUSL HUSL | US$0,0008054 | 0,00% | -13,21% | US$8.360 | - | 10.379.879 HUSL |
| 3128 |  Pacoca PACOCA | US$0,00002477 | 0,30% | 4,04% | US$8.202 | US$14,77 | 331.082.967 PACOCA |
| 3129 |  CATAMOTO CATA | US$0,0000004200 | -15,24% | -61,81% | US$8.126 | US$3,66 | 19.377.666.710 CATA |
| 3130 |  DeFiner FIN | US$0,00004801 | 0,01% | 0,00% | US$8.066 | US$47.008,97 | 168.000.000 FIN |
| 3131 |  Odin Protocol ODIN | US$0,0004525 | -2,76% | -18,87% | US$7.905 | - | 17.468.925 ODIN |
| 3132 |  Smoothy SMTY | US$0,001548 | 0,79% | 3,89% | US$7.881 | US$286.536 | 5.089.773 SMTY |
| 3133 |  Rune RUNE | US$1,56 | 0,71% | 15,34% | US$7.752 | US$518.471 | 4.972 RUNE |
| 3134 |  Zyberswap ZYB | US$0,001365 | 2,98% | 11,75% | US$7.677 | US$54,25 | 5.622.515 ZYB |
| 3135 |  SORA Validator Token VAL | US$0,01876 | -2,18% | -0,76% | US$7.656 | US$132,19 | 408.003 VAL |
| 3136 |  Moniwar MOWA | US$0,0007059 | -3,68% | 2,39% | US$7.631 | - | 10.810.810 MOWA |
| 3137 |  WagyuSwap WAG | US$0,0001404 | -3,01% | 0,14% | US$7.605 | - | 54.165.358 WAG |
| 3138 |  Gunstar Metaverse GSTS | US$0,0002355 | 1,35% | 4,46% | US$7.367 | US$182,41 | 31.290.286 GSTS |
| 3139 |  Sator SAO | US$0,0001327 | 0,41% | 6,69% | US$7.284 | US$78.822,17 | 54.913.292 SAO |
| 3140 |  The ChampCoin TCC | US$0,0001450 | -4,60% | -14,21% | US$7.251 | - | 50.000.000 TCC |
| 3141 |  EasyFi EZ | US$0,001125 | 1,68% | 11,00% | US$7.168 | US$43,45 | 6.373.615 EZ |
| 3142 |  Innova INN | US$0,001028 | 0,01% | -39,53% | US$7.097 | US$2,06 | 6.901.771 INN |
| 3143 |  Gaj Finance GAJ | US$0,003584 | 0,52% | 3,98% | US$6.958 | US$33,01 | 1.941.413 GAJ |
| 3144 |  ETHA Lend ETHA | US$0,0007432 | 0,48% | 1,26% | US$6.956 | - | 9.359.425 ETHA |
| 3145 |  Nsure.Network NSURE | US$0,001200 | 0,01% | -1,64% | US$6.804 | US$51.397,89 | 5.668.964 NSURE |
| 3146 |  Crypto Sports Network CSPN | US$0,002501 | 0,01% | 0,00% | US$6.845 | US$14,36 | 2.737.526 CSPN |
| 3147 |  Social DAO SOCIAL | US$0,000006790 | 0,00% | -28,17% | US$6.818 | - | 1.004.500.000 SOCIAL |
| 3148 |  DIGIKA DGK | US$0,0006102 | 0,00% | -60,89% | US$6.786 | - | 11.120.509 DGK |
| 3149 |  FrontFanz FANX | US$0,00006597 | 41,34% | 37,93% | US$6.445 | US$5.589,47 | 97.696.581 FANX |
| 3150 |  Fractal ID FCL | US$0,0003807 | 0,00% | 49,46% | US$6.318 | - | 16.595.271 FCL |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.