Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hashgard GARD | US$0,000004310 | 0,03% | -3,46% | US$43.117 | US$79.660,04 | 10.000.000.000 GARD |
| 2952 |  Planet Mojo MOJO | US$0,001176 | -15,79% | 122,63% | US$42.954 | US$713.572 | 36.526.787 MOJO |
| 2953 |  Creaticles CRE8 | US$0,0005453 | 0,03% | 0,67% | US$42.563 | US$79.408,19 | 78.052.634 CRE8 |
| 2954 |  Bufficorn BUFFI | US$0,0000001000 | 0,00% | 10,14% | US$41.946 | - | 412.275.876.005 BUFFI |
| 2955 |  Insane Labz LABZ | US$0,0008421 | -1,98% | 5,65% | US$41.702 | US$7.288,59 | 49.521.139 LABZ |
| 2956 |  XP NETWORK XPNET | US$0,0003153 | 0,76% | -0,50% | US$41.582 | US$79.470,89 | 131.870.792 XPNET |
| 2957 |  Donkey King DOKY | US$0,000004790 | -1,30% | 67,58% | US$41.529 | - | 8.674.561.969 DOKY |
| 2958 |  Plasma Finance PPAY | US$0,0003369 | 3,80% | 23,26% | US$41.482 | US$0,1500 | 123.116.295 PPAY |
| 2959 |  KOI KOAI | US$0,0005040 | 40,85% | -12,43% | US$41.443 | US$280.808 | 82.221.425 KOAI |
| 2960 |  Legends of Elysium LOE | US$0,002973 | 1,12% | 0,76% | US$40.921 | US$236.160 | 13.763.427 LOE |
| 2961 |  KeyFi KEYFI | US$0,01518 | 0,38% | 2,24% | US$40.806 | US$9,13 | 2.688.429 KEYFI |
| 2962 |  ZAIBOT ZAI | US$0,007780 | -1,33% | 3,17% | US$40.805 | - | 5.245.087 ZAI |
| 2963 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2964 |  ROCKI ROCKI | US$0,004975 | -1,92% | 47,65% | US$40.085 | US$51.788,72 | 8.057.237 ROCKI |
| 2965 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | 3,30% | US$39.679 | - | 602.077 RSO |
| 2966 |  COGI COGI | US$0,0006442 | 0,25% | 4,27% | US$39.676 | US$52,82 | 61.587.047 COGI |
| 2967 |  WOWswap WOW | US$0,03937 | 0,93% | 2,44% | US$39.345 | US$283.984 | 999.487 WOW |
| 2968 |  Play Token PLAY | US$0,00003498 | 0,00% | 1,83% | US$39.311 | - | 1.123.789.493 PLAY |
| 2969 |  PUMPAI PUMPAI | US$0,0001100 | -22,92% | 66,90% | US$37.751 | US$102.320 | 343.107.062 PUMPAI |
| 2970 |  PolkaWar PWAR | US$0,0004555 | -4,28% | -7,35% | US$37.721 | US$60.064,50 | 82.822.168 PWAR |
| 2971 |  Modefi MOD | US$0,002341 | 0,00% | 19,83% | US$37.640 | - | 16.076.764 MOD |
| 2972 |  Traxx TRAXX | US$0,0008387 | 0,56% | 3,80% | US$37.612 | US$9.043,19 | 44.845.574 TRAXX |
| 2973 |  Ronaldinho Coin STAR10 | US$0,0002004 | 36,44% | -0,43% | US$37.522 | US$144.079 | 187.256.181 STAR10 |
| 2974 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,13% | 4,63% | US$37.282 | US$3,13 | 1.958.901.062.006 SMILEK |
| 2975 |  Axe AXE | US$0,007076 | 0,00% | 8,40% | US$37.226 | - | 5.260.968 AXE |
| 2976 |  BOGDANOFF PUMPIT | US$0,00003712 | 1,16% | 12,54% | US$37.117 | US$74,82 | 999.998.717 PUMPIT |
| 2977 |  Busy DAO BUSY | US$0,0002959 | 2,74% | -20,26% | US$36.989 | US$46.238,22 | 125.000.000 BUSY |
| 2978 |  APES APES | US$0,00003689 | -1,91% | 2,94% | US$36.887 | - | 999.994.943 APES |
| 2979 |  Wall Street Games WSG | US$0,0001329 | 9,30% | 77,76% | US$36.596 | - | 275.384.341 WSG |
| 2980 |  LiquidApps DAPP | US$0,00005125 | 1,72% | 13,11% | US$36.380 | US$121,10 | 709.902.294 DAPP |
| 2981 |  Bruh BRUH | US$0,00003801 | -0,06% | 0,00% | US$38.008 | US$56.672,87 | 1.000.000.000 BRUH |
| 2982 |  Fusion AI FUSION | US$0,00003591 | 0,00% | 14,80% | US$35.912 | - | 1.000.000.000 FUSION |
| 2983 |  LitLab Games LITT | US$0,0001229 | 0,00% | -3,23% | US$35.877 | - | 291.825.068 LITT |
| 2984 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2985 |  WeWay WWY | US$0,00002470 | -17,84% | -55,03% | US$35.571 | US$348.504 | 1.440.281.416 WWY |
| 2986 |  CONTRACOIN CTCN | US$0,0006802 | 25,94% | -9,33% | US$34.704 | US$1,29 | 51.024.631 CTCN |
| 2987 |  Linked Finance World LFW | US$0,001078 | 0,07% | 1,55% | US$34.501 | US$81.770,44 | 32.013.208 LFW |
| 2988 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2989 |  88mph MPH | US$0,07211 | 3,49% | -9,49% | US$33.551 | US$78.886,31 | 465.279 MPH |
| 2990 |  Blend BLEND | US$0,00003342 | 0,00% | 4,57% | US$33.422 | - | 1.000.000.000 BLEND |
| 2991 |  SUMI SUMI | US$0,00003369 | -1,56% | 40,87% | US$33.418 | - | 991.847.228 SUMI |
| 2992 |  Hiblocks HIBS | US$0,000003310 | 0,64% | -3,38% | US$33.338 | US$79.269,28 | 10.086.444.804 HIBS |
| 2993 |  Ninneko NINO | US$0,0005126 | -1,28% | -4,26% | US$33.272 | - | 64.904.273 NINO |
| 2994 |  TheForce Trade FOC | US$0,0004036 | -24,38% | -21,47% | US$32.367 | US$3.122,81 | 80.200.000 FOC |
| 2995 |  Spike SPIKE | US$0,00003347 | 2,09% | 11,67% | US$32.067 | US$146,75 | 957.964.983 SPIKE |
| 2996 |  UTYABSWAP UTYAB | US$0,00003179 | -2,89% | 23,16% | US$31.795 | - | 1.000.000.000 UTYAB |
| 2997 |  MetalCore MCG | US$0,00008217 | 0,00% | -40,78% | US$31.520 | - | 383.583.373 MCG |
| 2998 |  Effect AI (old) EFX | US$0,0001243 | 0,55% | 2,63% | US$31.344 | US$6,05 | 252.168.527 EFX |
| 2999 |  Idle IDLE | US$0,003501 | 1,72% | 13,11% | US$31.181 | US$7,50 | 8.905.406 IDLE |
| 3000 |  Dogy DOGY | US$0,00000004000 | 2,33% | 6,34% | US$30.626 | US$50.771,71 | 869.874.288.557 DOGY |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.