Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kalao KLO | US$0,0003872 | -0,58% | 11,44% | US$73.557 | US$76.082,75 | 189.969.797 KLO |
| 2852 |  KingdomStarter KDG | US$0,0001379 | -1,10% | -39,36% | US$73.249 | US$80,88 | 531.000.869 KDG |
| 2853 |  Hedget HGET | US$0,04180 | 4,37% | 2,52% | US$73.214 | US$133.020 | 1.751.448 HGET |
| 2854 |  NFTrade NFTD | US$0,002234 | 0,12% | -0,80% | US$73.139 | US$80.665,68 | 32.741.175 NFTD |
| 2855 |  OMalley OMALLEY | US$0,000008110 | 3,30% | -32,29% | US$72.984 | - | 9.000.000.000 OMALLEY |
| 2856 |  MetaDOS SECOND | US$0,00002240 | -11,12% | -53,21% | US$72.770 | US$5.116,92 | 3.247.998.061 SECOND |
| 2857 |  Syncus SYNC | US$0,00001732 | 0,00% | -10,67% | US$72.565 | - | 4.189.536.045 SYNC |
| 2858 |  JulSwap JULD | US$0,0001222 | 52,61% | 1,04% | US$72.365 | US$302,44 | 592.166.808 JULD |
| 2859 |  UFOPepe UFO | US$0,00007220 | -3,25% | 1,86% | US$72.201 | - | 999.983.373 UFO |
| 2860 |  Don-key DON | US$0,0007606 | -1,90% | -3,25% | US$72.679 | US$9.223,62 | 95.549.868 DON |
| 2861 |  BOZO BOZO | - | 13,12% | 33,03% | US$71.099 | US$766,05 | 72.824.910.656.960 BOZO |
| 2862 |  HawkFi HAWK | US$0,00006901 | 23,21% | -8,00% | US$71.209 | US$77.333,66 | 1.031.895.935 HAWK |
| 2863 |  Bunicorn BUNI | US$0,002500 | -0,28% | 4,05% | US$70.120 | - | 28.049.239 BUNI |
| 2864 |  AstroSwap ASTRO | US$0,00002041 | 0,32% | 5,00% | US$69.920 | - | 3.426.035.078 ASTRO |
| 2865 |  Etho Protocol ETHO | US$0,0008902 | 15,60% | -0,46% | US$69.542 | US$18,63 | 78.120.192 ETHO |
| 2866 |  ISLAMICOIN ISLAMI | US$0,00002401 | 0,00% | 0,00% | US$69.265 | - | 2.885.348.769 ISLAMI |
| 2867 |  Little Rabbit v2 LTRBT | - | -1,37% | -0,82% | US$68.713 | US$27,34 | 334.131.860.594.663 LTRBT |
| 2868 |  SONM (BEP-20) SNM | US$0,0002060 | 15,49% | 26,36% | US$68.464 | - | 332.312.236 SNM |
| 2869 |  Titan Trading Platform TES | US$0,006733 | -5,41% | 3,23% | US$67.332 | - | 10.000.000 TES |
| 2870 |  neversol NEVER | US$0,0000009300 | 3,83% | 8,70% | US$66.902 | US$86.859,11 | 72.000.197.130 NEVER |
| 2871 |  aiRight AIRI | US$0,0002600 | -4,05% | 37,56% | US$66.639 | US$103.466 | 256.262.565 AIRI |
| 2872 |  SHILL Token SHILL | US$0,0001863 | -9,07% | 23,83% | US$66.518 | US$78.605,86 | 357.073.944 SHILL |
| 2873 |  Mozaic MOZ | US$0,0004440 | 4,07% | 156,95% | US$66.381 | - | 149.514.817 MOZ |
| 2874 |  YFDAI.FINANCE YF-DAI | US$16,66 | 11,75% | 16,94% | US$66.401 | US$86.577,92 | 3.986 YF-DAI |
| 2875 |  GoldenCat CATS | US$0,0000001000 | -0,36% | 4,23% | US$65.609 | - | 675.067.692.800 CATS |
| 2876 |  Bubblefong BBF | US$0,0003511 | 0,00% | -72,79% | US$65.477 | - | 186.498.337 BBF |
| 2877 |  Chain of Legends CLEG | US$0,0004261 | 2,89% | 0,70% | US$63.711 | US$15.559,47 | 149.527.027 CLEG |
| 2878 |  MetaTrace TRC | US$0,0001764 | -12,15% | 14,03% | US$63.121 | US$4.312,62 | 357.849.591 TRC |
| 2879 |  Olyverse OLY | US$0,00004680 | 18,84% | -0,88% | US$63.042 | US$20,16 | 1.347.029.039 OLY |
| 2880 |  Nibbles NIBBLES | US$0,0000004400 | -1,34% | 12,77% | US$62.592 | - | 142.000.000.000 NIBBLES |
| 2881 |  OneArt 1ART | US$0,0004361 | 0,20% | 10,53% | US$62.544 | US$7,47 | 143.416.035 1ART |
| 2882 |  Lamas Finance LMF | US$0,008673 | -4,50% | 17,81% | US$62.278 | US$4.666,20 | 7.180.391 LMF |
| 2883 |  Juice Finance JUICE | US$0,0003597 | 0,68% | 14,68% | US$61.792 | US$77.802,20 | 171.777.778 JUICE |
| 2884 |  Sentinel Chain SENC | US$0,0003122 | -4,06% | -15,18% | US$61.591 | US$79.815,84 | 197.269.666 SENC |
| 2885 |  Bird.Money BIRD | US$0,6482 | 21,98% | 42,02% | US$61.545 | - | 94.942 BIRD |
| 2886 |  Coreto COR | US$0,0002688 | 0,01% | 0,00% | US$61.353 | US$29,52 | 228.283.474 COR |
| 2887 |  Ubex UBEX | US$0,00001830 | 0,01% | -9,40% | US$60.518 | US$8,48 | 3.306.258.739 UBEX |
| 2888 |  Game of Memes GOME | US$0,00009242 | -3,11% | 6,40% | US$60.180 | - | 651.128.339 GOME |
| 2889 |  Cirus Foundation CIRUS | US$0,0009541 | -9,29% | 1,67% | US$59.715 | US$10.916,27 | 62.590.209 CIRUS |
| 2890 |  Suilama SUILAMA | US$0,000005990 | 10,11% | 43,38% | US$59.945 | - | 10.000.000.000 SUILAMA |
| 2891 |  Alanyaspor Fan Token ALA | US$0,03763 | 0,12% | 1,53% | US$59.861 | US$113.113 | 1.590.699 ALA |
| 2892 |  Era Token (Era7) ERA | US$0,001274 | 117,63% | 125,45% | US$58.647 | US$4.874,31 | 46.021.643 ERA |
| 2893 |  Orion Money ORION | US$0,0006186 | -7,68% | 16,74% | US$58.766 | US$56.818,18 | 95.000.673 ORION |
| 2894 |  PolkaBridge PBR | US$0,0007704 | -1,81% | 22,20% | US$57.712 | - | 74.915.167 PBR |
| 2895 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2896 |  Amulet AMU | US$0,0001290 | -3,56% | -17,75% | US$56.987 | US$452,12 | 441.930.898 AMU |
| 2897 |  SofaCat SOFAC | US$0,0006003 | -0,57% | 5,11% | US$56.799 | US$1.627,08 | 94.613.000 SOFAC |
| 2898 |  SaTT SATT | US$0,00001746 | 283,06% | -76,02% | US$56.649 | US$59,16 | 3.244.898.181 SATT |
| 2899 |  Autobahn Network TXL | US$0,0008428 | -0,22% | -4,63% | US$56.527 | US$6,91 | 67.070.793 TXL |
| 2900 |  DEXGame DXGM | US$0,00008908 | -0,16% | -9,66% | US$56.387 | US$95.536,89 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.