Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Unido EP UDO | US$0,0008911 | -0,03% | 1,86% | US$90.048 | US$84.490,36 | 101.057.665 UDO |
| 2802 |  MetaFighter MF | US$0,0001454 | -4,07% | 1,36% | US$89.308 | US$71.423,69 | 614.033.258 MF |
| 2803 |  Binemon BIN | US$0,0002135 | -1,08% | 2,57% | US$88.961 | - | 416.778.746 BIN |
| 2804 |  ASPO World ASPO | US$0,001113 | 0,55% | 0,37% | US$88.934 | US$2,79 | 79.936.866 ASPO |
| 2805 |  Flavia Is Online FLAVIA | US$0,00008869 | -2,20% | -16,64% | US$88.687 | - | 999.999.631 FLAVIA |
| 2806 |  PYRIN PYI | US$0,0002300 | -1,02% | -5,62% | US$87.673 | US$109.275 | 381.268.384 PYI |
| 2807 |  Kangal KANGAL | US$0,0000008700 | -0,92% | 2,99% | US$87.206 | - | 100.000.000.000 KANGAL |
| 2808 |  Thetan World THG | US$0,0007627 | -0,63% | 0,25% | US$86.628 | US$907,94 | 113.584.954 THG |
| 2809 |  Suiswap SSWP | US$0,000009790 | 0,00% | -0,02% | US$86.566 | - | 8.842.144.919 SSWP |
| 2810 |  WorkQuest Token WQT | US$0,00001500 | -6,36% | -15,63% | US$86.352 | US$8.517,05 | 5.755.555.558 WQT |
| 2811 |  Convergence CONV | US$0,00002174 | 1,92% | -1,80% | US$85.426 | US$110.041 | 3.930.225.792 CONV |
| 2812 |  Puffy PUFFY | US$0,000001910 | -0,88% | 5,17% | US$84.784 | US$348,66 | 44.444.353.597 PUFFY |
| 2813 |  MAGA VP MVP | US$0,002037 | -6,96% | 4,86% | US$84.586 | - | 41.520.023 MVP |
| 2814 |  Baby Neiro Token BABYNEIRO | US$0,0000002000 | 0,10% | 5,94% | US$84.343 | - | 420.690.000.000 BABYNEIRO |
| 2815 |  Wizardia WZRD | US$0,0006000 | 0,03% | -0,49% | US$84.088 | US$80.699,08 | 140.139.397 WZRD |
| 2816 |  beoble BBL | US$0,00008638 | -10,61% | 74,28% | US$83.980 | US$262,74 | 972.238.661 BBL |
| 2817 |  Eat, Trade, Fart ETF | US$0,00008490 | 12,29% | 13,57% | US$84.901 | US$65.572,15 | 999.977.119 ETF |
| 2818 |  sunpepe SUNPEPE | US$0,00008355 | -1,71% | 5,71% | US$83.549 | - | 1.000.000.000 SUNPEPE |
| 2819 |  Heroes Chained HEC | US$0,001522 | 0,73% | 26,63% | US$83.481 | - | 54.863.576 HEC |
| 2820 |  Eldarune ELDA | US$0,0003663 | -1,92% | -34,86% | US$83.180 | - | 227.087.010 ELDA |
| 2821 |  Chainbing CBG | US$0,002520 | -2,40% | -12,79% | US$83.151 | - | 33.000.000 CBG |
| 2822 |  Defina Finance FINA | US$0,0008481 | 1,73% | 0,08% | US$82.871 | US$1.681,34 | 97.712.962 FINA |
| 2823 |  X-CASH XCASH | US$0,000001320 | 26,06% | -50,32% | US$82.634 | US$63,18 | 62.820.378.619 XCASH |
| 2824 |  BNbitcoin BNBTC | US$0,007665 | -11,65% | -16,13% | US$82.116 | US$368,65 | 10.713.035 BNBTC |
| 2825 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004340 | 86,58% | 183,48% | US$82.581 | US$706.783 | 190.293.475 AVAXAI |
| 2826 |  Soldex SOLX | US$0,0001940 | -1,83% | -8,14% | US$81.542 | US$29.547,95 | 420.407.146 SOLX |
| 2827 |  Lil Bub BUB | US$0,00008000 | 0,94% | 7,83% | US$80.001 | US$1.520,35 | 1.000.000.000 BUB |
| 2828 |  Fabwelt WELT | US$0,0003491 | -2,65% | 87,29% | US$79.941 | US$196,90 | 228.991.733 WELT |
| 2829 |  İstanbul Başakşehir Fan Token IBFK | US$0,05710 | -0,05% | 2,36% | US$79.782 | US$104.240 | 1.397.326 IBFK |
| 2830 |  UNIX Corp UNIX | US$0,0002873 | 0,00% | 4,72% | US$79.739 | - | 277.572.888 UNIX |
| 2831 |  MeowCat MEOW | US$0,0007973 | 0,54% | 19,04% | US$79.727 | - | 100.000.000 MEOW |
| 2832 |  Vatan VATAN | US$0,001396 | 2,95% | 41,12% | US$79.677 | US$320.212 | 57.063.249 VATAN |
| 2833 |  Cate CATE | US$0,00007956 | 1,88% | 5,85% | US$79.555 | - | 1.000.000.000 CATE |
| 2834 |  MetaQ METAQ | US$0,03054 | -27,73% | -20,37% | US$78.737 | US$776,18 | 2.577.783 METAQ |
| 2835 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2836 |  BabyCate BABYCATE | US$0,0000001200 | -2,53% | -1,71% | US$78.028 | US$51.835,16 | 678.370.367.478 BABYCATE |
| 2837 |  Solrise Finance SLRS | US$0,0005049 | 0,05% | 5,71% | US$79.327 | US$83.231,52 | 157.115.794 SLRS |
| 2838 |  GameCredits GAME | US$0,0004056 | -22,06% | -31,00% | US$78.618 | US$89,97 | 193.823.779 GAME |
| 2839 |  Bloomsperg Terminal SPERG | US$0,00007836 | -1,07% | 1,42% | US$78.365 | US$415,02 | 1.000.000.000 SPERG |
| 2840 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1201 | -7,93% | -28,72% | US$78.204 | US$1.372,85 | 650.959 BAHIA |
| 2841 |  Oxygen OXY | US$0,001920 | -2,63% | -30,05% | US$78.109 | US$273.491 | 40.689.415 OXY |
| 2842 |  CoTrader COT | US$0,000003890 | 1,72% | 13,11% | US$77.747 | US$64,48 | 20.000.000.000 COT |
| 2843 |  8PAY 8PAY | US$0,001294 | 0,00% | 6,88% | US$77.646 | - | 60.010.875 8PAY |
| 2844 |  Fuku-Kun FUKU | US$0,0000002400 | -3,47% | 8,00% | US$77.611 | - | 321.819.770.874 FUKU |
| 2845 |  Kunci Coin KUNCI | US$0,00006242 | 22,60% | -68,47% | US$76.942 | US$6,41 | 1.232.584.338 KUNCI |
| 2846 |  DRIFE $DRF | US$0,00008233 | -13,26% | 4,87% | US$75.993 | - | 923.029.615 $DRF |
| 2847 |  Tulip Protocol TULIP | US$0,09270 | -1,77% | -6,20% | US$75.567 | US$551,05 | 815.206 TULIP |
| 2848 |  Spartan Protocol SPARTA | US$0,001007 | 4,30% | 28,65% | US$75.279 | US$963,34 | 74.782.756 SPARTA |
| 2849 |  Nugget Trap Gold Token NGTG$$ | US$0,0003060 | 1,59% | -9,57% | US$75.193 | US$31,17 | 245.751.050 NGTG$$ |
| 2850 |  Peanut PEANUT | US$0,0000001800 | 0,85% | -7,81% | US$74.069 | - | 409.456.941.721 PEANUT |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.