Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Crypto-AI-Robo.com CAIR | US$0,0002131 | 1,94% | -54,38% | US$189.152 | US$248.984 | 887.843.094 CAIR |
| 2602 |  VITE VITE | US$0,0001704 | -0,06% | -0,52% | US$189.833 | US$22.027,24 | 1.113.956.133 VITE |
| 2603 |  Darwinia Commitment Token KTON | US$3,70 | 3,62% | 21,07% | US$189.729 | US$75.276,19 | 51.314 KTON |
| 2604 |  Lunar LNR | US$0,002545 | -2,43% | 2,80% | US$187.883 | - | 73.830.967 LNR |
| 2605 |  Vodra VDR | US$0,001311 | -0,06% | -1,56% | US$187.649 | US$81.333,65 | 143.144.036 VDR |
| 2606 |  STFX STFX | US$0,001070 | -0,13% | -3,39% | US$185.771 | US$2.077,82 | 173.690.368 STFX |
| 2607 |  Centaur CNTR | US$0,00003746 | 3,25% | 22,65% | US$184.601 | US$219,95 | 4.928.458.333 CNTR |
| 2608 |  Virtue Poker VPP | US$0,001760 | 135,18% | 465,18% | US$188.263 | US$5.344,64 | 106.988.748 VPP |
| 2609 |  Throne THN | US$0,0004728 | -4,17% | -18,94% | US$184.736 | US$227.196 | 390.752.313 THN |
| 2610 |  Prism PRISM | US$0,0003173 | -0,99% | 1,90% | US$183.142 | US$80.443,54 | 577.152.438 PRISM |
| 2611 |  Playcent PCNT | US$0,004961 | -1,10% | 2,32% | US$181.793 | US$77.270,77 | 36.645.236 PCNT |
| 2612 |  Oggy Inu (BSC) OGGY | - | -0,70% | 3,29% | US$180.156 | - | 108.125.205.623.924.992 OGGY |
| 2613 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.867 | - | 40.348.503 C20 |
| 2614 |  Primex Finance PMX | US$0,002553 | 1,17% | -0,34% | US$180.948 | US$145.752 | 70.881.059 PMX |
| 2615 |  BabySwap BABY | US$0,0002902 | -0,90% | 1,43% | US$180.173 | US$1.237,41 | 620.895.960 BABY |
| 2616 |  Meta Apes PEEL | US$0,001175 | 0,49% | -3,56% | US$180.209 | US$2,22 | 153.410.748 PEEL |
| 2617 |  NeurochainAI NCN | US$0,0006593 | -0,61% | 18,06% | US$179.821 | US$126.372 | 272.750.502 NCN |
| 2618 |  CZ THE GOAT CZGOAT | US$0,0001797 | 1,86% | -8,48% | US$179.716 | US$1.269,78 | 1.000.000.000 CZGOAT |
| 2619 |  Idena IDNA | US$0,002187 | -17,16% | -5,57% | US$177.747 | US$12.350,59 | 81.279.215 IDNA |
| 2620 |  PepeMusk PEPEMUSK | US$0,0001781 | -1,66% | 5,97% | US$178.105 | US$241,04 | 1.000.000.000 PEPEMUSK |
| 2621 |  NDC NDC | US$0,02380 | -10,32% | -50,09% | US$175.061 | US$217.195 | 7.357.001 NDC |
| 2622 |  ROCO FINANCE ROCO | US$0,01008 | 0,44% | -10,47% | US$174.286 | US$29.704,23 | 17.298.805 ROCO |
| 2623 |  Cyclone Protocol CYC | US$6,59 | -6,41% | 0,16% | US$173.172 | - | 26.282 CYC |
| 2624 |  Duckies, the canary network for Yellow DUCKIES | US$0,003324 | 0,37% | 2,31% | US$173.130 | - | 52.088.321 DUCKIES |
| 2625 |  All In ALLIN | US$0,1790 | -3,89% | 2,92% | US$171.766 | US$56.160,23 | 959.518 ALLIN |
| 2626 |  Aimedis (new) AIMX | US$0,0005158 | 12,61% | 27,03% | US$171.761 | - | 333.000.000 AIMX |
| 2627 |  OpenDAO SOS | - | 0,97% | 18,71% | US$171.261 | - | 100.000.000.000.000 SOS |
| 2628 |  ApexToken APX | US$0,004435 | -11,24% | -16,17% | US$171.854 | US$2.383.100 | 38.747.819 APX |
| 2629 |  XYRO XYRO | US$0,0008053 | -3,66% | -20,00% | US$171.265 | US$513.358 | 212.667.374 XYRO |
| 2630 |  Meme Ai MEMEAI | US$0,0002318 | 3,17% | 8,71% | US$168.733 | US$260.725 | 728.043.731 MEMEAI |
| 2631 |  Scotty Beam SCOTTY | US$0,0003673 | -0,52% | -0,04% | US$169.180 | - | 460.665.809 SCOTTY |
| 2632 |  Living the Dream LTD | US$0,000001620 | 1,77% | 43,63% | US$168.902 | - | 104.068.818.580 LTD |
| 2633 |  ROD.AI RODAI | - | 1,73% | 5,27% | US$168.721 | US$649,12 | 54.799.095.330.128 RODAI |
| 2634 |  Fruits FRTS | US$0,000007990 | 8,69% | 16,86% | US$168.247 | US$20.260,92 | 21.066.845.547 FRTS |
| 2635 |  AgeOfGods AOG | US$0,001616 | 1,24% | 9,50% | US$167.211 | US$252.105 | 103.474.429 AOG |
| 2636 |  Neutrino System Base Token NSBT | US$0,05877 | 3,03% | -2,12% | US$166.606 | - | 2.834.678 NSBT |
| 2637 |  Veil VEIL | US$0,001930 | 0,01% | -0,51% | US$166.166 | US$13,86 | 86.077.880 VEIL |
| 2638 |  Gamestop tokenized stock (xStock) GMEX | US$27,49 | 0,00% | 0,00% | US$164.921 | - | 6.000 GMEX |
| 2639 |  Hana HANA | US$0,00001885 | 3,44% | 1,29% | US$164.276 | US$322.153 | 8.715.201.266 HANA |
| 2640 |  Interlay INTR | US$0,002414 | 0,66% | 10,73% | US$161.779 | US$82.611,24 | 67.020.251 INTR |
| 2641 |  AiMalls AIT | US$0,8134 | 0,10% | 7,51% | US$164.211 | US$1.456,99 | 201.885 AIT |
| 2642 |  Hyve HYVE | US$0,006313 | 1,27% | 0,04% | US$161.915 | US$131.623 | 25.646.075 HYVE |
| 2643 |  Karat KAT | US$0,0006247 | 0,12% | 2,54% | US$159.626 | US$79.825,77 | 255.538.596 KAT |
| 2644 |  Azbit AZ | US$0,000002280 | -1,86% | 2,60% | US$159.256 | US$3,04 | 69.750.302.117 AZ |
| 2645 |  suterusu SUTER | US$0,00004098 | 0,00% | 4,78% | US$157.995 | - | 3.855.040.000 SUTER |
| 2646 |  DOGEFATHER DOGEFATHER | US$0,0001574 | 1,32% | -27,24% | US$157.430 | US$709,67 | 999.977.638 DOGEFATHER |
| 2647 |  ChainGuardians CGG | US$0,002544 | 4,72% | -19,53% | US$156.410 | - | 61.478.209 CGG |
| 2648 |  Izzy IZZY | US$0,0000003800 | 7,54% | 3,27% | US$155.722 | US$1.335,91 | 408.781.712.145 IZZY |
| 2649 |  Signata SATA | US$0,002181 | 1,72% | 13,11% | US$155.408 | US$38,37 | 71.260.435 SATA |
| 2650 |  Ducky DUCKY | US$0,0000003700 | -0,80% | 10,32% | US$155.350 | US$15,91 | 414.400.864.566 DUCKY |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.