Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Step® STEP | US$0,0001577 | -2,65% | 2,57% | US$154.806 | - | 981.505.923 STEP |
| 2652 |  Etherland ELAND | US$0,003990 | 0,78% | 16,26% | US$154.333 | US$1,63 | 38.676.985 ELAND |
| 2653 |  Metaverser MTVT | US$0,0009169 | 0,09% | 0,96% | US$153.226 | US$356,91 | 167.113.236 MTVT |
| 2654 |  Forkast CGX | US$0,0008837 | -6,32% | 3,48% | US$153.062 | US$77.499,79 | 173.198.643 CGX |
| 2655 |  Aurox URUS | US$0,2925 | -0,09% | -15,25% | US$152.677 | - | 521.929 URUS |
| 2656 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003048 | -3,99% | 5,61% | US$152.409 | - | 500.000.000 DOGE |
| 2657 |  Kattana KTN | US$0,01619 | 1,90% | 12,83% | US$151.979 | US$63.290,20 | 9.386.380 KTN |
| 2658 |  UBIX.Network UBX | US$0,000003380 | 0,75% | 1,44% | US$153.807 | US$180.330 | 45.558.153.243 UBX |
| 2659 |  Pullix PLX | US$0,001848 | 0,00% | 21,30% | US$151.266 | - | 81.858.780 PLX |
| 2660 |  Slingshot SLING | US$0,0008001 | -5,11% | 24,55% | US$149.200 | US$393.068 | 186.468.623 SLING |
| 2661 |  Acid Toad TOAD | - | 8,66% | 32,44% | US$148.216 | US$591,21 | 420.690.000.000.000 TOAD |
| 2662 |  All.Art Protocol AART | US$0,00004044 | 5,08% | 23,82% | US$147.202 | US$80.031,51 | 3.639.684.054 AART |
| 2663 |  OrbitAI ORBIT | US$0,01547 | 1,92% | 7,16% | US$146.953 | - | 9.500.000 ORBIT |
| 2664 |  YachtsCoin YTC | US$0,0001469 | -13,92% | -37,11% | US$146.880 | US$554.934 | 999.915.076 YTC |
| 2665 |  Arcade ARC | US$0,004155 | 1,60% | -19,30% | US$146.311 | US$1.037,23 | 35.217.067 ARC |
| 2666 |  Sonic The Goat GOAT | US$0,0000001600 | -3,14% | -17,07% | US$144.651 | - | 886.102.835.021 GOAT |
| 2667 |  henlo HENLO | - | 4,74% | 29,70% | US$144.607 | - | 199.500.000.000.000 HENLO |
| 2668 |  HollyGold HGOLD | US$0,03076 | 0,01% | 0,00% | US$144.209 | US$27,53 | 4.687.803 HGOLD |
| 2669 |  EAGLEBUILDER E | US$0,0001441 | -1,04% | -17,92% | US$144.099 | US$16.635,72 | 1.000.000.000 E |
| 2670 |  SYNC Network SYNC | US$0,0007059 | -8,73% | 17,10% | US$144.378 | - | 204.519.853 SYNC |
| 2671 |  Based Shiba Inu BSHIB | US$0,00001581 | 4,52% | 28,03% | US$142.974 | US$433,13 | 9.041.391.107 BSHIB |
| 2672 |  SakeToken SAKE | US$0,001402 | 17,98% | 17,61% | US$142.769 | US$84.346,09 | 101.862.656 SAKE |
| 2673 |  City Tycoon Games CTG | US$0,01420 | -6,05% | -53,13% | US$142.048 | US$262.413 | 10.000.000 CTG |
| 2674 |  S.C. Corinthians Fan Token SCCP | US$0,03133 | 0,51% | 1,22% | US$141.758 | US$134.155 | 4.524.100 SCCP |
| 2675 |  Atsuko Sato SATO | US$0,0001454 | -0,72% | 11,78% | US$140.675 | - | 967.836.564 SATO |
| 2676 |  Avocado DAO Token AVG | US$0,005497 | -2,73% | 10,26% | US$139.995 | - | 25.468.016 AVG |
| 2677 |  Ruff RUFF | US$0,0001421 | -0,94% | -5,07% | US$139.284 | US$75.619,86 | 980.500.000 RUFF |
| 2678 |  Izzy IZZY | US$0,0001415 | 9,31% | 1,58% | US$138.942 | US$44,12 | 982.000.000 IZZY |
| 2679 |  Metadrip DRIP | US$0,0001389 | 0,12% | 32,31% | US$138.926 | US$683,36 | 999.989.662 DRIP |
| 2680 |  Digital Reserve Currency DRC | US$0,0001389 | 1,72% | 13,11% | US$138.883 | US$68,53 | 1.000.000.000 DRC |
| 2681 |  Gamestarter GAME | US$0,001955 | -1,71% | -4,15% | US$138.771 | US$138.281 | 70.981.793 GAME |
| 2682 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2683 |  Biao BIAO | US$0,0001394 | 25,75% | 6,34% | US$137.156 | US$97,19 | 984.188.758 BIAO |
| 2684 |  HanChain HAN | US$0,001621 | -2,41% | 2,46% | US$135.914 | US$1.008.655 | 83.821.503 HAN |
| 2685 |  HoDooi.com HOD | US$0,0002759 | -0,74% | 4,67% | US$135.716 | US$79.709,82 | 491.857.217 HOD |
| 2686 |  New BitShares NBS | US$0,00005198 | 1,70% | 23,87% | US$135.547 | US$82.901,72 | 2.607.670.560 NBS |
| 2687 |  Helmet.insure HELMET | US$0,003133 | 0,14% | 4,74% | US$135.498 | US$4,92 | 43.242.945 HELMET |
| 2688 |  Trumpius Maximus TRUMPIUS | US$0,002930 | 6,54% | 17,66% | US$135.231 | US$316.701 | 46.148.663 TRUMPIUS |
| 2689 |  Qrkita Token QRT | US$0,000001350 | 0,01% | -28,12% | US$135.184 | US$23,45 | 99.966.493.120 QRT |
| 2690 |  MILKBAG MILKBAG | US$0,0001502 | -0,73% | 16,18% | US$135.056 | - | 899.153.384 MILKBAG |
| 2691 |  The Libertarian Dog LIBERTA | US$0,0002251 | -0,52% | 35,63% | US$135.029 | US$54.117,87 | 600.000.000 LIBERTA |
| 2692 |  Zelwin ZLW | US$0,001843 | -1,24% | -8,51% | US$133.301 | US$115.094 | 72.331.834 ZLW |
| 2693 |  Wonderman Nation WNDR | US$0,009432 | 1,37% | 0,02% | US$134.085 | US$48.967,81 | 14.215.495 WNDR |
| 2694 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -2,18% | 13,34% | US$133.725 | - | 3.572.880.055.132 GINUX |
| 2695 |  Gravity Finance GFI | US$0,0003791 | -10,17% | -14,76% | US$133.541 | US$1.064,07 | 352.267.212 GFI |
| 2696 |  USAcoin USACOIN | US$0,006638 | 4,76% | 7,37% | US$132.764 | US$411,46 | 20.000.000 USACOIN |
| 2697 |  Viberate VIB | US$0,0006618 | 0,01% | 8,69% | US$132.358 | - | 199.995.000 VIB |
| 2698 |  Opium OPIUM | US$0,03151 | -1,60% | 20,25% | US$131.101 | US$118,58 | 4.161.204 OPIUM |
| 2699 |  Life Crypto LIFE | US$0,00004956 | -4,34% | -12,88% | US$130.409 | US$83.979,09 | 2.631.194.572 LIFE |
| 2700 |  Clube Atlético Mineiro Fan Token GALO | US$0,03936 | 9,19% | 12,51% | US$129.778 | US$3.635,31 | 3.297.624 GALO |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.